-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/07/2025 | GRMS | 101,512.00 | 101,512.00 | 101,512.00 | 101,512.00 | 0 |
| 02/07/2025 | GRMS | 101,986.00 | 101,986.00 | 101,986.00 | 101,986.00 | 0 |
| 01/07/2025 | GRMS | 102,063.00 | 102,063.00 | 102,063.00 | 102,063.00 | 0 |
| 30/06/2025 | GRMS | 100,418.00 | 100,418.00 | 100,418.00 | 100,418.00 | 0 |
| 27/06/2025 | GRMS | 100,313.00 | 100,313.00 | 100,313.00 | 100,313.00 | 0 |
| 26/06/2025 | GRMS | 101,610.00 | 101,610.00 | 101,610.00 | 101,610.00 | 0 |
| 25/06/2025 | GRMS | 102,184.00 | 102,184.00 | 102,184.00 | 102,184.00 | 0 |
| 24/06/2025 | GRMS | 101,850.00 | 101,850.00 | 101,850.00 | 101,850.00 | 0 |
| 23/06/2025 | GRMS | 104,066.00 | 104,066.00 | 104,066.00 | 104,066.00 | 0 |
| 20/06/2025 | GRMS | 103,354.00 | 103,354.00 | 103,354.00 | 103,354.00 | 0 |
| 19/06/2025 | GRMS | 103,863.00 | 103,863.00 | 103,863.00 | 103,863.00 | 0 |
| 18/06/2025 | GRMS | 104,076.00 | 104,076.00 | 104,076.00 | 104,076.00 | 0 |
| 17/06/2025 | GRMS | 104,157.00 | 104,157.00 | 104,157.00 | 104,157.00 | 0 |
| 16/06/2025 | GRMS | 104,047.00 | 104,047.00 | 104,047.00 | 104,047.00 | 0 |