Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 19/10/2018 (Exchange : MCX)

  • MCXCOMDEX 4015.83  ( 3.01 )
    19 Oct
  • MCXMETAL 5287.31  ( -6.76 )
    19 Oct
  • MCXENERGY 3633.35  ( 14.83 )
    19 Oct
  • MCXAGRI 3040.99  ( -0.48 )
    19 Oct
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium OCT 2018 1 Kg 148.55149.25147.25147.9530045000
Aluminium NOV 2018 1 Kg 149.85150.50148.70149.252125000
Aluminium DEC 2018 1 Kg 150.55150.55150.55150.550
Aluminium JAN 2019 151.90151.90151.90151.900
Aluminium FEB 2019 153.15153.15153.15153.150
Aluminium Mini BHIW OCT 2018 1 Kg 148.50149.25147.30147.9510954000
Aluminium Mini BHIW NOV 2018 1 Kg 150.75150.75148.75149.25749000
Aluminium Mini BHIW DEC 2018 1 Kg 150.55150.55150.55150.550
Aluminium Mini BHIW JAN 2019 151.90151.90151.90151.900
Aluminium Mini BHIW FEB 2019 153.15153.15153.15153.150
Brass JNG OCT 2018 361.00361.00361.00361.000
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Brass JNG JAN 2019 362.00362.00362.00362.000
Brass JNG FEB 2019 364.25364.25364.25364.250
Cardamom VAND NOV 2018 1,403.801,426.901,403.801,424.504000
Cardamom VAND DEC 2018 1,410.001,410.001,410.001,410.000
Cardamom VAND JAN 2019 1,400.101,400.101,400.101,400.100
Cardamom VAND FEB 2019 1,400.001,400.001,400.001,400.000
Cardamom VAND MAR 2019 1,400.001,400.001,400.001,400.000
Castor Seeds OCT 2018 5,006.005,006.005,006.005,006.000
Castor Seeds NOV 2018 5,130.005,130.005,130.005,130.000
Castor Seeds DEC 2018 5,180.005,180.005,180.005,180.000
Castor Seeds JAN 2019 5,240.005,240.005,240.005,240.000
Castor Seeds FEB 2019 5,290.005,290.005,290.005,290.000
Copper NOV 2018 1 Kg 447.50453.65447.15453.0040571000
Copper FEB 2019 1 Kg 455.05460.40454.45459.95580000
Copper APR 2019 464.65464.65464.65464.650
Copper Mini MUM NOV 2018 447.80453.70447.15453.009905000
Copper Mini MUM FEB 2019 455.80460.25454.50459.80280000
Copper Mini MUM APR 2019 460.00464.00460.00461.702000
Cotton(29mm) RJKT OCT 2018 1 BALE 22,720.0022,920.0022,720.0022,780.0011000
Cotton(29mm) RJKT NOV 2018 1 BALE 22,540.0022,740.0022,480.0022,520.0025000
Cotton(29mm) RJKT DEC 2018 1 BALE 22,590.0022,750.0022,580.0022,600.0011000
Cotton(29mm) RJKT JAN 2019 22,850.0022,930.0022,850.0022,860.001000
Cotton(29mm) RJKT FEB 2019 23,000.0023,060.0023,000.0023,020.000
Cotton(29mm) RJKT MAR 2019 22,500.0022,500.0022,500.0022,500.000
Crude Oil OCT 2018 1 Barrel 5,054.005,124.005,033.005,076.008617000
Crude Oil NOV 2018 1 Barrel 5,075.005,144.005,061.005,115.002863000
Crude Oil DEC 2018 1 Barrel 5,088.005,150.005,080.005,131.0022000
Crude Oil JAN 2019 1 Barrel 5,178.005,178.005,178.005,178.000
Crude Oil FEB 2019 1 Barrel 5,210.005,210.005,210.005,210.000
Crude Oil MAR 2019 5,238.005,238.005,238.005,238.000
Crude Oil Mini MUM OCT 2018 1 Barrel 5,048.005,124.005,034.005,076.001767000
Crude Oil Mini MUM NOV 2018 1 Barrel 5,092.005,144.005,062.005,116.00549000
Crude Oil Mini MUM DEC 2018 5,095.005,155.005,076.005,128.0017000
Crude Oil Mini MUM JAN 2019 5,179.005,179.005,179.005,179.000
Crude Oil Mini MUM FEB 2019 1 Barrel 5,211.005,211.005,211.005,211.000
Crude Oil Mini MUM MAR 2019 5,239.005,239.005,239.005,239.000
CrudePalmOil OCT 2018 590.50592.20587.00589.805370000
CrudePalmOil NOV 2018 592.00592.40588.50591.204100000
CrudePalmOil DEC 2018 595.00595.00591.70594.204300000
CrudePalmOil JAN 2019 593.80596.00593.00593.70980000
CrudePalmOil FEB 2019 600.20600.20600.20600.200
Gold DEC 2018 10 Grams 32,047.0032,047.0031,863.0031,902.006920000
Gold FEB 2019 10 Grams 32,200.0032,229.0032,115.0032,168.00149000
Gold APR 2019 10 Grams 32,421.0032,421.0032,421.0032,421.000
Gold JUN 2019 10 Grams 32,682.0032,682.0032,682.0032,682.000
Gold AUG 2019 10 Grams 32,944.0032,944.0032,944.0032,944.000
Gold OCT 2019 33,201.0033,201.0033,201.0033,201.000
Gold Guinea AHM OCT 2018 25,400.0025,403.0025,327.0025,349.002000
Gold Guinea AHM NOV 2018 25,400.0025,400.0025,311.0025,337.001000
Gold Guinea AHM DEC 2018 25,322.0025,450.0025,322.0025,386.000
Gold Guinea AHM JAN 2019 25,312.0025,312.0025,312.0025,312.000
Gold M NOV 2018 31,805.0031,867.0031,703.0031,737.00759000
Gold M DEC 2018 32,011.0032,011.0031,869.0031,905.00229000
Gold M JAN 2019 32,095.0032,111.0032,014.0032,062.003000
Gold Petal MUM OCT 2018 3,161.003,161.003,152.003,155.003000
Gold Petal MUM NOV 2018 3,178.003,182.003,172.003,173.001000
Gold Petal MUM DEC 2018 3,182.003,194.003,182.003,188.000
Gold Petal MUM JAN 2019 3,210.003,210.003,210.003,210.000
Lead Mini MUM OCT 2018 146.75146.75144.20145.9527813000
Lead Mini MUM NOV 2018 147.90148.10145.75147.202505000
Lead Mini MUM DEC 2018 147.25147.25147.25147.251000
Lead Mini MUM JAN 2019 149.75149.75149.75149.750
Lead Mini MUM FEB 2019 150.95150.95150.95150.950
Lead MUM OCT 2018 146.35146.75144.15145.9071250000
Lead MUM NOV 2018 147.60148.05145.70147.204235000
Lead MUM DEC 2018 148.00148.00148.00148.005000
Lead MUM JAN 2019 149.85149.85149.85149.850
Lead MUM FEB 2019 151.10151.10151.10151.100
Mentha Oil OCT 2018 1,710.001,711.001,689.301,702.30270000
Mentha Oil NOV 2018 1,726.001,727.901,708.501,719.10107000
Mentha Oil DEC 2018 1,740.001,740.001,723.801,734.003000
Mentha Oil JAN 2019 1,750.001,750.001,750.001,750.000
Mentha Oil FEB 2019 1,765.001,765.001,765.001,765.000
Mentha Oil MAR 2019 1,780.001,780.001,780.001,780.000
Natural Gas HZR OCT 2018 1 mmBtu 237.50239.30231.70238.3084013000
Natural Gas HZR NOV 2018 242.20244.30236.90243.406634000
Natural Gas HZR DEC 2018 248.00250.00243.50249.80248000
Nickel OCT 2018 910.20925.30908.50914.309782000
Nickel NOV 2018 918.50931.40915.10921.00490000
Nickel DEC 2018 949.90949.90949.90949.900
Nickel JAN 2019 934.80934.80934.80934.800
Nickel FEB 2019 941.10941.10941.10941.100
Nickel Mini MUM OCT 2018 910.30924.90908.10914.403058000
Nickel Mini MUM NOV 2018 917.50931.20915.40921.70210000
Nickel Mini MUM DEC 2018 927.00935.00927.00930.101000
Nickel Mini MUM JAN 2019 936.70936.70936.70936.700
Nickel Mini MUM FEB 2019 943.60943.60943.60943.600
Pepper OCT 2018 40,050.0040,050.0040,050.0040,050.000
Pepper NOV 2018 38,500.0038,500.0038,500.0038,500.000
Pepper DEC 2018 38,500.0038,500.0038,500.0038,500.000
Pepper JAN 2019 41,000.0041,000.0041,000.0041,000.000
Pepper FEB 2019 40,000.0040,000.0040,000.0040,000.000
RBD Palmolein OCT 2018 660.00660.00660.00660.000
RBD Palmolein NOV 2018 662.00662.00662.00662.000
RBD Palmolein DEC 2018 664.00664.00664.00664.000
RBD Palmolein JAN 2019 666.00666.00666.00666.000
Rubber NOV 2018 100 Kgs 12,980.0012,980.0012,980.0012,980.000
Rubber DEC 2018 100 Kgs 13,229.0013,229.0013,229.0013,229.000
Rubber JAN 2019 13,200.0013,200.0013,200.0013,200.000
Rubber FEB 2019 13,200.0013,200.0013,200.0013,200.000
Silver DEC 2018 1 Kg 38,795.0038,957.0038,689.0038,796.00383000
Silver MAR 2019 1 Kg 39,595.0039,776.0039,512.0039,620.004000
Silver MAY 2019 1 Kg 40,160.0040,160.0040,160.0040,160.000
Silver JUL 2019 1 Kg 40,736.0040,736.0040,736.0040,736.000
Silver SEP 2019 41,500.0041,500.0041,500.0041,500.000
Silver M NOV 2018 38,875.0038,980.0038,728.0038,820.0090000
Silver M FEB 2019 39,630.0039,780.0039,551.0039,656.002000
Silver M APR 2019 1 Kg 40,200.0040,200.0040,200.0040,200.000
Silver M JUN 2019 40,770.0040,770.0040,770.0040,770.000
Silver M AUG 2019 41,355.0041,355.0041,355.0041,355.000
Silver M NOV 2019 42,201.0042,201.0042,201.0042,201.000
Silver Micro AHM NOV 2018 38,922.0038,980.0038,730.0038,821.0037000
Silver Micro AHM FEB 2019 39,626.0039,778.0039,561.0039,649.002000
Silver Micro AHM APR 2019 40,176.0040,376.0040,176.0040,247.000
Silver Micro AHM JUN 2019 40,054.0040,054.0040,054.0040,054.000
Zinc Mini BHIW OCT 2018 199.80200.85196.25196.6541931000
Zinc Mini BHIW NOV 2018 199.45200.60196.15196.352462000
Zinc Mini BHIW DEC 2018 196.35196.35196.35196.351000
Zinc Mini BHIW JAN 2019 195.70195.70195.70195.700
Zinc Mini BHIW FEB 2019 195.45195.45195.45195.450
Zinc Mum OCT 2018 1 Kg 199.50200.95196.10196.60127590000
Zinc Mum NOV 2018 1 Kg 199.35200.55196.10196.356270000
Zinc Mum DEC 2018 1 Kg 196.05196.05196.05196.050
Zinc Mum JAN 2019 195.80195.80195.80195.800
Zinc Mum FEB 2019 195.60195.60195.60195.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: