Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 15/07/2019 (Exchange : MCX)

  • MCXCOMDEX 3729.37  ( 0.08 )
    16 Jul | 10:36 PM
  • MCXMETAL 5461.38  ( 40.36 )
    16 Jul | 10:36 PM
  • MCXENERGY 2783.77  ( -49.10 )
    16 Jul | 10:36 PM
  • MCXAGRI 2902.41  ( 17.89 )
    16 Jul | 08:59 PM
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium JUL 2019 1 Kg 142.55143.55142.40143.4018505000
Aluminium AUG 2019 1 Kg 144.55145.65144.40145.451055000
Aluminium SEP 2019 1 Kg 147.55147.55147.55147.550
Aluminium OCT 2019 149.65149.65149.65149.650
Aluminium NOV 2019 151.65151.65151.65151.650
Aluminium Mini BHIW JUL 2019 1 Kg 142.65143.55142.65143.406393000
Aluminium Mini BHIW AUG 2019 1 Kg 144.80145.45144.65145.30641000
Aluminium Mini BHIW SEP 2019 1 Kg 146.95148.00146.00147.2011000
Aluminium Mini BHIW OCT 2019 149.20149.20149.20149.200
Aluminium Mini BHIW NOV 2019 151.05151.05151.05151.050
Brass JNG JUL 2019 1 Kg 326.50326.50326.50326.500
Brass JNG AUG 2019 1 Kg 326.50326.50326.50326.500
Brass JNG SEP 2019 1 Kg 326.50326.50326.50326.500
Brass JNG OCT 2019 326.50326.50326.50326.500
Brass JNG NOV 2019 326.50326.50326.50326.500
Cardamom VAND JUL 2019 1 Kg 3,556.003,592.503,556.003,418.801000
Cardamom VAND AUG 2019 1 Kg 2,954.402,983.102,954.402,979.901000
Cardamom VAND SEP 2019 1 Kg 2,307.302,307.302,307.302,307.300
Cardamom VAND OCT 2019 2,147.902,147.902,147.902,147.900
Cardamom VAND NOV 2019 2,025.402,025.402,025.402,025.400
Castor Seeds JUL 2019 1 Quintal 5,640.005,640.005,640.005,640.000
Castor Seeds AUG 2019 1 Quintal 5,710.005,710.005,710.005,710.000
Castor Seeds SEP 2019 5,780.005,780.005,780.005,780.000
Castor Seeds OCT 2019 5,850.005,850.005,850.005,850.000
Castor Seeds NOV 2019 5,920.005,920.005,920.005,920.000
Copper JUL 2019 444.20446.20443.25445.4549600000
Copper AUG 2019 445.00445.75443.50445.151013000
Copper SEP 2019 444.00445.00443.50444.3520000
Copper OCT 2019 444.50444.50444.50444.500
Copper NOV 2019 444.20444.20444.20444.200
Cotton(29mm) RJKT JUL 2019 1 BALE 21,280.0021,410.0021,280.0021,330.0021000
Cotton(29mm) RJKT AUG 2019 1 BALE 20,770.0020,830.0020,680.0020,710.0013000
Cotton(29mm) RJKT OCT 2019 1 BALE 20,250.0020,250.0020,210.0020,240.001000
Cotton(29mm) RJKT NOV 2019 1 BALE 19,960.0020,040.0019,960.0020,010.000
Cotton(29mm) RJKT DEC 2019 1 BALE 19,900.0019,900.0019,900.0019,900.000
Crude Oil JUL 2019 1 Barrel 4,116.004,174.004,072.004,086.0022870000
Crude Oil AUG 2019 1 Barrel 4,140.004,188.004,093.004,105.00445000
Crude Oil SEP 2019 1 Barrel 4,150.004,200.004,115.004,127.002000
Crude Oil OCT 2019 1 Barrel 4,143.004,143.004,143.004,143.000
Crude Oil NOV 2019 4,161.004,161.004,161.004,161.000
Crude Oil DEC 2019 4,179.004,179.004,179.004,179.000
Crude Oil Mini MUM JUL 2019 1 Barrel 4,135.004,174.004,072.004,086.005387000
Crude Oil Mini MUM AUG 2019 1 Barrel 4,140.004,200.004,092.004,105.00181000
Crude Oil Mini MUM SEP 2019 1 Barrel 4,155.004,200.004,114.004,124.003000
Crude Oil Mini MUM OCT 2019 1 Barrel 4,121.004,121.004,121.004,121.000
Crude Oil Mini MUM NOV 2019 4,161.004,161.004,161.004,161.000
Crude Oil Mini MUM DEC 2019 4,179.004,179.004,179.004,179.000
CrudePalmOil JUL 2019 10 Kgs 499.00503.10497.30498.107210000
CrudePalmOil AUG 2019 10 Kgs 502.70505.00499.10500.607500000
CrudePalmOil SEP 2019 10 Kgs 506.90507.00502.00502.101540000
CrudePalmOil OCT 2019 504.00504.00504.00504.000
CrudePalmOil NOV 2019 507.00507.00507.00507.000
Gold AUG 2019 10 Grams 34,897.0034,969.0034,768.0034,882.0013909000
Gold OCT 2019 10 Grams 35,173.0035,297.0035,096.0035,245.001671000
Gold DEC 2019 10 Grams 35,365.0035,494.0035,339.0035,366.0033000
Gold FEB 2020 10 Grams 35,995.0035,995.0035,995.0035,995.000
Gold APR 2020 10 Grams 36,346.0036,346.0036,346.0036,346.000
Gold JUN 2020 36,727.0036,727.0036,727.0036,727.000
Gold Guinea AHM JUL 2019 8 Grams 27,685.0027,795.0027,650.0027,721.004000
Gold Guinea AHM AUG 2019 8 Grams 27,776.0027,855.0027,654.0027,783.001000
Gold Guinea AHM SEP 2019 27,847.0027,847.0027,847.0027,847.000
Gold Guinea AHM OCT 2019 27,911.0027,911.0027,911.0027,911.000
Gold M AUG 2019 34,740.0034,850.0034,687.0034,792.001968000
Gold M SEP 2019 34,989.0035,081.0034,932.0035,037.00139000
Gold M OCT 2019 35,118.0035,192.0035,071.0035,159.009000
Gold Petal MUM JUL 2019 1 Gram 3,451.003,468.003,444.003,455.005000
Gold Petal MUM AUG 2019 1 Gram 3,480.003,480.003,456.003,464.002000
Gold Petal MUM SEP 2019 3,470.003,480.003,470.003,476.000
Gold Petal MUM OCT 2019 3,482.003,482.003,482.003,482.000
Lead Mini MUM JUL 2019 156.20156.55155.35155.6010500000
Lead Mini MUM AUG 2019 156.35156.65155.75156.45405000
Lead Mini MUM SEP 2019 157.30157.30157.30157.300
Lead Mini MUM OCT 2019 158.20158.20158.20158.200
Lead Mini MUM NOV 2019 159.00159.00159.00159.000
Lead MUM JUL 2019 1 Kg 156.95156.95155.70156.0035565000
Lead MUM AUG 2019 1 Kg 156.30157.10156.00156.901635000
Lead MUM SEP 2019 1 Kg 157.80157.80157.80157.800
Lead MUM OCT 2019 158.75158.75158.75158.750
Lead MUM NOV 2019 159.60159.60159.60159.600
Mentha Oil JUL 2019 1 Kg 1,231.001,236.801,224.401,232.70350000
Mentha Oil AUG 2019 1 Kg 1,245.201,253.501,241.601,249.00117000
Mentha Oil SEP 2019 1 Kg 1,260.001,274.001,256.001,262.803000
Mentha Oil OCT 2019 1,271.201,283.001,271.001,277.304000
Mentha Oil NOV 2019 1,270.001,270.001,270.001,270.000
Mentha Oil DEC 2019 1,285.001,285.001,285.001,285.000
Natural Gas HZR JUL 2019 1 mmBtu 167.00167.90163.70164.6060040000
Natural Gas HZR AUG 2019 167.10167.50163.10164.205901000
Natural Gas HZR SEP 2019 170.50170.80166.90167.70296000
Nickel JUL 2019 1 Kg 932.00946.90928.10945.9012786000
Nickel AUG 2019 1 Kg 938.40949.90933.00948.80494000
Nickel SEP 2019 1 Kg 951.70951.70951.70951.700
Nickel OCT 2019 954.70954.70954.70954.700
Nickel NOV 2019 957.50957.50957.50957.500
Pepper JUL 2019 100 Kgs 36,000.0036,000.0036,000.0036,000.000
Pepper AUG 2019 100 Kgs 36,000.0036,000.0036,000.0036,000.000
Pepper SEP 2019 36,000.0036,000.0036,000.0036,000.000
Pepper OCT 2019 36,000.0036,000.0036,000.0036,000.000
Pepper NOV 2019 36,000.0036,000.0036,000.0036,000.000
RBD Palmolein JUL 2019 10 Kgs 560.00560.00560.00560.000
RBD Palmolein AUG 2019 10 Kgs 564.00564.00564.00564.000
RBD Palmolein SEP 2019 568.00568.00568.00568.000
RBD Palmolein OCT 2019 572.00572.00572.00572.000
Silver SEP 2019 1 Kg 38,300.0038,658.0038,258.0038,625.00567000
Silver DEC 2019 1 Kg 39,025.0039,323.0039,001.0039,312.003000
Silver MAR 2020 1 Kg 39,999.0039,999.0039,999.0039,999.000
Silver MAY 2020 40,459.0040,459.0040,459.0040,459.000
Silver M AUG 2019 1 Kg 38,356.0038,670.0038,284.0038,643.00129000
Silver M NOV 2019 1 Kg 39,055.0039,366.0038,990.0039,346.003000
Silver M FEB 2020 1 Kg 40,049.0040,049.0040,049.0040,049.000
Silver M APR 2020 40,527.0040,527.0040,527.0040,527.000
Silver Micro AHM AUG 2019 1 Kg 38,320.0038,670.0038,286.0038,644.0046000
Silver Micro AHM NOV 2019 1 Kg 39,054.0039,365.0038,990.0039,338.002000
Zinc Mini BHIW JUL 2019 1 Kg 193.95195.00193.60194.5020437000
Zinc Mini BHIW AUG 2019 1 Kg 193.35194.80193.35194.65815000
Zinc Mini BHIW SEP 2019 1 Kg 194.50194.90194.50194.702000
Zinc Mini BHIW OCT 2019 194.95194.95194.95194.950
Zinc Mini BHIW NOV 2019 195.10195.10195.10195.100
Zinc Mum JUL 2019 1 Kg 193.70194.75193.00194.1075610000
Zinc Mum AUG 2019 1 Kg 193.50194.40193.05194.252290000
Zinc Mum SEP 2019 1 Kg 194.40194.40194.40194.400
Zinc Mum OCT 2019 194.55194.55194.55194.550
Zinc Mum NOV 2019 194.70194.70194.70194.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: