Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 14/08/2018 (Exchange : MCX)

  • MCXCOMDEX 3778.97  ( 3.92 )
    14 Aug
  • MCXMETAL 4997.88  ( -33.69 )
    14 Aug
  • MCXENERGY 3286.66  ( 43.56 )
    14 Aug
  • MCXAGRI 3081.55  ( 0.62 )
    14 Aug
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium AUG 2018 145.40145.45142.80144.3044800000
Aluminium SEP 2018 146.20146.35143.90145.351465000
Aluminium OCT 2018 146.55146.55146.55146.550
Aluminium NOV 2018 147.70147.70147.70147.700
Aluminium DEC 2018 148.85148.85148.85148.850
Aluminium Mini BHIW AUG 2018 145.50145.50142.65144.2515847000
Aluminium Mini BHIW SEP 2018 146.25146.50143.85145.30720000
Aluminium Mini BHIW OCT 2018 146.50146.50146.50146.500
Aluminium Mini BHIW NOV 2018 147.65147.65147.65147.650
Aluminium Mini BHIW DEC 2018 148.80148.80148.80148.800
Brass JNG AUG 2018 359.90359.90347.15353.552000
Brass JNG SEP 2018 365.00365.00365.00365.000
Brass JNG OCT 2018 369.85369.85369.85369.850
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Cardamom VAND AUG 2018 1,211.701,211.701,160.101,120.401000
Cardamom VAND SEP 2018 1,225.001,262.801,220.001,259.105000
Cardamom VAND OCT 2018 1,227.901,242.101,227.901,233.901000
Cardamom VAND NOV 2018 1,070.001,070.001,070.001,070.000
Cardamom VAND DEC 2018 1,070.001,070.001,070.001,070.000
Castor Seeds AUG 2018 4,700.004,700.004,700.004,700.000
Castor Seeds SEP 2018 4,750.004,750.004,750.004,750.000
Castor Seeds OCT 2018 4,800.004,800.004,800.004,800.000
Castor Seeds NOV 2018 4,840.004,840.004,840.004,840.000
Castor Seeds DEC 2018 4,880.004,880.004,880.004,880.000
Copper AUG 2018 422.75422.75415.25416.0547507000
Copper NOV 2018 429.10430.00423.05423.851392000
Copper FEB 2019 435.00435.00433.00434.002000
Copper Mini MUM AUG 2018 422.55422.90415.30416.1010129000
Copper Mini MUM NOV 2018 430.00430.05423.30423.95643000
Copper Mini MUM FEB 2019 435.25435.25430.55432.652000
Cotton(29mm) RJKT OCT 2018 23,730.0023,830.0023,580.0023,740.0039000
Cotton(29mm) RJKT NOV 2018 23,300.0023,370.0023,140.0023,270.008000
Cotton(29mm) RJKT DEC 2018 23,180.0023,190.0023,000.0023,120.0010000
Cotton(29mm) RJKT JAN 2019 23,270.0023,270.0023,270.0023,270.000
Crude Oil AUG 2018 4,670.004,783.004,670.004,712.0014172000
Crude Oil SEP 2018 4,629.004,755.004,629.004,684.00564000
Crude Oil OCT 2018 4,671.004,749.004,657.004,707.005000
Crude Oil NOV 2018 4,629.004,629.004,629.004,629.000
Crude Oil DEC 2018 4,600.004,600.004,600.004,600.000
Crude Oil JAN 2019 4,571.004,571.004,571.004,571.000
Crude Oil Mini MUM AUG 2018 4,659.004,782.004,659.004,712.002666000
Crude Oil Mini MUM SEP 2018 4,632.004,754.004,632.004,686.00174000
Crude Oil Mini MUM OCT 2018 4,674.004,749.004,635.004,685.005000
Crude Oil Mini MUM NOV 2018 4,666.004,744.004,660.004,696.000
Crude Oil Mini MUM DEC 2018 4,719.004,719.004,719.004,719.000
Crude Oil Mini MUM JAN 2019 4,581.004,581.004,581.004,581.000
CrudePalmOil AUG 2018 595.00596.70592.20595.907250000
CrudePalmOil SEP 2018 595.90595.90592.00594.403580000
CrudePalmOil OCT 2018 598.00598.20595.80596.001890000
CrudePalmOil NOV 2018 600.00600.00599.60599.9050000
CrudePalmOil DEC 2018 595.00595.00595.00595.000
Gold OCT 2018 10 Grams 29,700.0029,817.0029,640.0029,735.006148000
Gold DEC 2018 10 Grams 29,907.0030,015.0029,899.0029,962.00150000
Gold FEB 2019 30,192.0030,192.0030,192.0030,192.000
Gold APR 2019 30,412.0030,412.0030,412.0030,412.000
Gold JUN 2019 30,639.0030,639.0030,639.0030,639.000
Gold Guinea AHM AUG 2018 23,530.0023,610.0023,470.0023,526.006000
Gold Guinea AHM SEP 2018 23,621.0023,700.0023,621.0023,692.000
Gold Guinea AHM OCT 2018 23,887.0023,887.0023,887.0023,887.000
Gold Guinea AHM NOV 2018 24,065.0024,065.0024,065.0024,065.000
Gold M SEP 2018 29,665.0029,740.0029,575.0029,664.00499000
Gold M OCT 2018 29,701.0029,825.0029,674.0029,758.0079000
Gold M NOV 2018 29,820.0029,899.0029,787.0029,879.002000
Gold Petal MUM AUG 2018 2,971.002,979.002,965.002,973.003000
Gold Petal MUM SEP 2018 2,981.002,988.002,978.002,984.001000
Gold Petal MUM OCT 2018 3,005.003,005.002,998.003,002.000
Gold Petal MUM NOV 2018 3,008.003,008.003,008.003,008.000
Lead Mini MUM AUG 2018 147.40148.00144.50144.8524046000
Lead Mini MUM SEP 2018 148.25148.80145.75146.051051000
Lead Mini MUM OCT 2018 147.45147.45147.45147.450
Lead Mini MUM NOV 2018 148.75148.75148.75148.750
Lead Mini MUM DEC 2018 150.05150.05150.05150.050
Lead MUM AUG 2018 147.40148.00144.50144.8568365000
Lead MUM SEP 2018 148.60148.80145.70146.002335000
Lead MUM OCT 2018 147.35147.35147.35147.350
Lead MUM NOV 2018 148.55148.55148.55148.550
Lead MUM DEC 2018 149.85149.85149.85149.850
Mentha Oil AUG 2018 1,674.001,695.001,628.201,652.60837000
Mentha Oil SEP 2018 1,717.401,740.001,669.601,687.80139000
Mentha Oil OCT 2018 1,713.601,715.001,688.401,702.203000
Mentha Oil NOV 2018 1,757.501,757.501,757.501,757.500
Natural Gas HZR AUG 2018 204.80208.40204.50207.6037855000
Natural Gas HZR SEP 2018 206.00209.30205.80208.801850000
Natural Gas HZR OCT 2018 209.70211.90208.60211.6026000
Nickel AUG 2018 944.80948.30935.00936.709525000
Nickel SEP 2018 948.80952.70939.90941.70170000
Nickel OCT 2018 947.50947.50947.50947.500
Nickel NOV 2018 952.90952.90952.90952.900
Nickel DEC 2018 958.40958.40958.40958.400
Nickel Mini MUM AUG 2018 945.00948.40934.60936.603351000
Nickel Mini MUM SEP 2018 949.20952.80939.60941.50111000
Nickel Mini MUM OCT 2018 953.70953.70946.00948.501000
Nickel Mini MUM NOV 2018 952.50952.50952.50952.500
Nickel Mini MUM DEC 2018 957.90957.90957.90957.900
Pepper AUG 2018 40,000.0040,000.0040,000.0040,000.000
Pepper SEP 2018 39,500.0039,500.0039,500.0039,500.000
Pepper OCT 2018 38,650.0038,650.0038,650.0038,650.000
Pepper NOV 2018 38,650.0038,650.0038,650.0038,650.000
Pepper DEC 2018 38,650.0038,650.0038,650.0038,650.000
RBD Palmolein AUG 2018 665.00665.00665.00665.000
RBD Palmolein SEP 2018 667.00667.00667.00667.000
RBD Palmolein OCT 2018 669.00669.00669.00669.000
RBD Palmolein NOV 2018 671.00671.00671.00671.000
Silver SEP 2018 37,770.0037,873.0037,660.0037,799.00379000
Silver DEC 2018 38,529.0038,690.0038,500.0038,627.0016000
Silver MAR 2019 39,461.0039,462.0039,429.0039,454.000
Silver MAY 2019 39,982.0039,982.0039,982.0039,982.000
Silver JUL 2019 40,555.0040,555.0040,555.0040,555.000
Silver M AUG 2018 1 Kg 37,713.0037,895.0037,685.0037,824.0081000
Silver M NOV 2018 38,552.0038,725.0038,552.0038,658.004000
Silver M FEB 2019 39,478.0039,539.0039,478.0039,511.000
Silver M APR 2019 40,041.0040,041.0040,041.0040,041.000
Silver M JUN 2019 40,582.0040,582.0040,582.0040,582.000
Silver Micro AHM AUG 2018 37,785.0037,895.0037,702.0037,827.0030000
Silver Micro AHM NOV 2018 38,601.0038,729.0038,552.0038,662.004000
Silver Micro AHM FEB 2019 39,545.0039,594.0039,490.0039,539.000
Silver Micro AHM APR 2019 40,048.0040,048.0040,048.0040,048.000
Zinc Mini BHIW AUG 2018 173.75174.85171.55171.7545654000
Zinc Mini BHIW SEP 2018 174.80175.35172.35172.552311000
Zinc Mini BHIW OCT 2018 175.40175.70172.70173.2026000
Zinc Mini BHIW NOV 2018 174.35174.35174.35174.350
Zinc Mini BHIW DEC 2018 175.20175.20175.20175.200
Zinc Mum AUG 2018 174.10174.80171.55171.80154505000
Zinc Mum SEP 2018 174.80175.40172.25172.605180000
Zinc Mum OCT 2018 175.65175.65173.00174.5550000
Zinc Mum NOV 2018 174.40174.40174.40174.400
Zinc Mum DEC 2018 175.25175.25175.25175.250

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: