Top Losers
(As on Apr 29, 2025)
-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current ( ₹ ) | Change
(%) | Traded Value
( ₹ Lacs) |
|
LEAD MINI MUM
| 29/08/2025 |
KGS
| 180.05 | -2.35 | 0.00 |
|
CRUDE OIL MINI MUM
| 19/05/2025 |
BBL
| 5,179.00 | -2.00 | 13,410.33 |
|
CRUDE OIL
| 19/05/2025 |
BBL
| 5,176.00 | -1.98 | 91,532.27 |
|
CRUDE OIL MINI MUM
| 18/06/2025 |
BBL
| 5,150.00 | -1.96 | 2,386.36 |
|
CRUDE OIL
| 18/06/2025 |
BBL
| 5,146.00 | -1.92 | 9,549.54 |
|
ZINC MUM
| 31/07/2025 |
KGS
| 253.20 | -1.84 | 12.66 |
|
CRUDE OIL MINI MUM
| 19/09/2025 |
BBL
| 5,060.00 | -1.80 | 0.00 |
|
CRUDE OIL
| 19/08/2025 |
BBL
| 5,084.00 | -1.77 | 0.00 |
|
CRUDE OIL MINI MUM
| 20/10/2025 |
BBL
| 5,030.00 | -1.75 | 0.00 |
|
CRUDE OIL
| 19/09/2025 |
BBL
| 5,053.00 | -1.71 | 0.00 |
|
CRUDE OIL
| 21/07/2025 |
BBL
| 5,141.00 | -1.66 | 888.74 |
|
CRUDE OIL
| 20/10/2025 |
BBL
| 5,022.00 | -1.64 | 0.00 |
|
LEAD MINI MUM
| 31/07/2025 |
KGS
| 179.50 | -1.50 | 0.00 |
|
CRUDE OIL MINI MUM
| 21/07/2025 |
BBL
| 5,156.00 | -1.18 | 318.06 |
|
COTTON CANDY RJKT
| 30/05/2025 |
CANDY
| 54,670.00 | -1.13 | 91.90 |
|
GOLD PETAL MUM
| 30/04/2025 |
GRMS
| 9,659.00 | -1.09 | 41.03 |
|
ALUMINIUM
| 31/07/2025 |
KGS
| 238.45 | -0.99 | 11.92 |
|
NICKEL
| 29/08/2025 |
KGS
| 1,350.50 | -0.73 | 0.00 |
|
NICKEL
| 30/04/2025 |
KGS
| 1,350.50 | -0.73 | 0.00 |
|
NICKEL
| 30/05/2025 |
KGS
| 1,350.50 | -0.73 | 0.00 |
|
NICKEL
| 30/06/2025 |
KGS
| 1,350.50 | -0.73 | 0.00 |
|
NICKEL
| 31/07/2025 |
KGS
| 1,350.50 | -0.73 | 0.00 |
|
GOLD M
| 05/05/2025 |
GRMS
| 95,559.00 | -0.62 | 55,047.26 |
|
ZINC MUM
| 29/08/2025 |
KGS
| 259.70 | -0.61 | 0.00 |
|
GOLD
| 02/04/2026 |
GRMS
| 99,021.00 | -0.59 | 0.00 |
|
GOLD
| 05/02/2026 |
GRMS
| 98,383.00 | -0.56 | 0.00 |
|
GOLD
| 05/08/2025 |
GRMS
| 96,287.00 | -0.48 | 67,971.14 |
|
CRUDE OIL MINI MUM
| 19/08/2025 |
BBL
| 5,222.00 | -0.47 | 5.22 |
|
GOLD
| 05/06/2025 |
GRMS
| 95,592.00 | -0.45 | 1,108,708.13 |
|
GOLD M
| 04/07/2025 |
GRMS
| 95,910.00 | -0.44 | 52,777.10 |
|
GOLD
| 03/10/2025 |
GRMS
| 96,944.00 | -0.43 | 2,034.14 |
|
GOLD M
| 05/06/2025 |
GRMS
| 95,596.00 | -0.43 | 387,772.72 |
|
GOLD TEN AHM
| 30/06/2025 |
GRMS
| 96,055.00 | -0.39 | 1,683.08 |
|
GOLD PETAL MUM
| 31/07/2025 |
GRMS
| 9,734.00 | -0.37 | 550.83 |
|
GOLD
| 05/12/2025 |
GRMS
| 97,677.00 | -0.35 | 0.00 |
|
GOLD TEN AHM
| 30/05/2025 |
GRMS
| 95,783.00 | -0.35 | 4,635.44 |
|
GOLD PETAL MUM
| 30/06/2025 |
GRMS
| 9,693.00 | -0.33 | 1,624.34 |
|
GOLD GUINEA AHM
| 30/06/2025 |
GRMS
| 77,327.00 | -0.31 | 1,069.66 |
|
GOLD PETAL MUM
| 30/05/2025 |
GRMS
| 9,657.00 | -0.30 | 6,328.16 |
|
GOLD GUINEA AHM
| 30/05/2025 |
GRMS
| 77,024.00 | -0.27 | 3,911.01 |
|
GOLD GUINEA AHM
| 31/07/2025 |
GRMS
| 77,680.00 | -0.25 | 126.38 |
|
COPPER
| 30/04/2025 |
KGS
| 846.20 | -0.07 | 1,124.20 |
|
COPPER
| 30/06/2025 |
KGS
| 857.05 | -0.03 | 8,457.98 |
|
ALUMINIUM MINI BHIW
| 30/04/2025 |
KGS
| 231.40 | -0.02 | 0.00 |
|
LEAD MUM
| 30/04/2025 |
KGS
| 175.65 | -0.02 | 0.00 |