logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
20/06/2025KGS 1,316.801,316.801,316.801,316.800
19/06/2025KGS 1,320.001,320.001,320.001,320.000
18/06/2025KGS 1,313.001,313.001,313.001,313.000
17/06/2025KGS 1,310.101,310.101,310.101,310.100
16/06/2025KGS 1,328.301,328.301,328.301,328.300
13/06/2025KGS 1,318.201,318.201,318.201,318.200
12/06/2025KGS 1,320.001,320.001,320.001,320.000
11/06/2025KGS 1,333.501,333.501,333.501,333.500
10/06/2025KGS 1,339.301,339.301,339.301,339.300
09/06/2025KGS 1,343.601,343.601,343.601,343.600
06/06/2025KGS 1,341.301,341.301,341.301,341.300
05/06/2025KGS 1,343.001,343.001,343.001,343.000
04/06/2025KGS 1,342.501,342.501,342.501,342.500
03/06/2025KGS 1,337.501,337.501,337.501,337.500
02/06/2025KGS 1,337.001,337.001,337.001,337.000
30/05/2025KGS 1,331.401,331.401,331.401,331.400
29/05/2025KGS 1,325.801,325.801,325.801,325.800
28/05/2025KGS 1,326.701,326.701,326.701,326.700
27/05/2025KGS 1,334.201,334.201,334.201,334.200
26/05/2025KGS 1,351.501,351.501,351.501,351.500
23/05/2025KGS 1,345.201,345.201,345.201,345.200
22/05/2025KGS 1,340.801,340.801,340.801,340.800
21/05/2025KGS 1,343.801,343.801,343.801,343.800
20/05/2025KGS 1,340.201,340.201,340.201,340.200
19/05/2025KGS 1,339.001,339.001,339.001,339.000
16/05/2025KGS 1,350.801,350.801,350.801,350.800
15/05/2025KGS 1,353.101,353.101,353.101,353.100
14/05/2025KGS 1,363.301,363.301,363.301,363.300
13/05/2025KGS 1,347.701,347.701,347.701,347.700
12/05/2025KGS 1,360.901,360.901,360.901,360.900
09/05/2025KGS 1,343.101,343.101,343.101,343.100
08/05/2025KGS 1,331.301,331.301,331.301,331.300
07/05/2025KGS 1,345.801,345.801,345.801,345.800
06/05/2025KGS 1,343.301,343.301,343.301,343.300
05/05/2025KGS 1,339.101,339.101,339.101,339.100
02/05/2025KGS 1,330.001,330.001,330.001,330.000
01/05/2025KGS 1,351.501,351.501,351.501,351.500
30/04/2025KGS 1,351.501,351.501,351.501,351.500
29/04/2025KGS 1,350.501,350.501,350.501,350.500
28/04/2025KGS 1,360.501,360.501,360.501,360.500
25/04/2025KGS 1,358.901,358.901,358.901,358.900
24/04/2025KGS 1,366.501,366.501,366.501,366.500
23/04/2025KGS 1,359.701,359.701,359.701,359.700
22/04/2025KGS 1,368.501,368.501,368.501,368.500
21/04/2025KGS 1,361.401,361.401,361.401,361.400
17/04/2025KGS 1,356.301,356.301,356.301,356.300
16/04/2025KGS 1,352.001,352.001,352.001,352.000
15/04/2025KGS 1,350.801,350.801,350.801,350.800
14/04/2025KGS 1,325.401,325.401,325.401,325.400
11/04/2025KGS 1,325.401,325.401,325.401,325.400
10/04/2025KGS 1,275.801,275.801,275.801,275.800
09/04/2025KGS 1,275.801,275.801,275.801,275.800
08/04/2025KGS 1,283.901,283.901,283.901,283.900
07/04/2025KGS 1,284.101,284.101,284.101,284.100
04/04/2025KGS 1,369.001,369.001,369.001,369.000
03/04/2025KGS 1,387.501,387.501,387.501,387.500
02/04/2025KGS 1,402.101,402.101,402.101,402.100
01/04/2025KGS 1,403.501,403.501,403.501,403.500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: