Lowest in OI
As on
Jun 22, 2018
-
MCXCOMDEX
3863.57
( 45.75 )
22 Jun
-
MCXMETAL
5364.81
( 24.80 )
22 Jun
-
MCXENERGY
3243.47
( 86.83 )
22 Jun
-
MCXAGRI
2873.98
( 14.63 )
22 Jun
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
ZINC MUM
| 31/07/2018 |
KGS
| 2.77 | -36.90 | 1 | 10.51 |
|
MENTHA OIL
| 31/08/2018 |
KGS
| 1,187.60 | -2.58 | 4000 | 51.35 |
|
GOLD
| 05/10/2018 |
GRMS
| 30,912.00 | -0.01 | 115000 | 3,553.31 |
|
NATURAL GAS HZR
| 26/07/2018 |
mmBtu
| 200.50 | -0.74 | 4860000 | 9,757.02 |
|
MENTHA OIL
| 31/07/2018 |
KGS
| 1,167.80 | -2.78 | 361000 | 4,258.56 |
|
NATURAL GAS HZR
| 26/06/2018 |
mmBtu
| 199.90 | -0.74 | 35420000 | 70,920.65 |
|
GOLD M
| 03/08/2018 |
GRMS
| 30,623.00 | 0.00 | 174000 | 5,340.84 |
|
COPPER MINI MUM
| 31/08/2018 |
KGS
| 460.50 | 0.04 | 824000 | 3,793.90 |
|
CRUDE OIL MINI MUM
| 20/08/2018 |
BBL
| 4,609.00 | 2.86 | 172000 | 7,834.13 |
|
COPPER
| 31/08/2018 |
KGS
| 460.40 | 0.04 | 1562000 | 7,189.84 |
|
SILVER M
| 31/08/2018 |
KGS
| 40,448.00 | 0.55 | 12000 | 4,714.95 |
|
SILVER
| 05/09/2018 |
KGS
| 40,432.00 | 0.60 | 32000 | 13,007.40 |
|
GOLD M
| 05/07/2018 |
GRMS
| 30,498.00 | 0.15 | 681000 | 20,745.68 |
|
GOLD
| 03/08/2018 |
GRMS
| 30,610.00 | -0.02 | 5738000 | 175,616.83 |
|
SILVER M
| 29/06/2018 |
KGS
| 39,805.00 | 0.59 | 76000 | 30,297.63 |
|
COPPER MINI MUM
| 29/06/2018 |
KGS
| 454.20 | 0.06 | 6558000 | 29,782.63 |
|
SILVER
| 05/07/2018 |
KGS
| 39,796.00 | 0.61 | 319000 | 126,628.75 |
|
SILVER MICRO AHM
| 31/08/2018 |
KGS
| 40,449.00 | 0.55 | 9000 | 3,438.12 |
|
CRUDE OIL
| 19/07/2018 |
BBL
| 4,672.00 | 3.91 | 17927000 | 820,458.79 |
|
COPPER
| 29/06/2018 |
KGS
| 454.20 | 0.06 | 32612000 | 148,103.62 |
|
SILVER MICRO AHM
| 29/06/2018 |
KGS
| 39,799.00 | 0.58 | 30000 | 12,019.20 |