Lowest in OI
As on
Aug 14, 2018
-
MCXCOMDEX
3778.97
( 3.92 )
14 Aug
-
MCXMETAL
4997.88
( -33.69 )
14 Aug
-
MCXENERGY
3286.66
( 43.56 )
14 Aug
-
MCXAGRI
3081.55
( 0.62 )
14 Aug
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
BRASS JNG
| 30/08/2018 |
KGS
| 353.55 | -2.06 | 2000 | 7.07 |
|
NICKEL MINI MUM
| 31/10/2018 |
KGS
| 948.50 | -1.60 | 1000 | 6.64 |
|
ZINC MUM
| 31/10/2018 |
KGS
| 174.55 | -0.29 | 50000 | 87.26 |
|
COPPER MINI MUM
| 28/02/2019 |
KGS
| 432.65 | -1.12 | 2000 | 7.57 |
|
ZINC MINI BHIW
| 31/10/2018 |
KGS
| 173.20 | -1.65 | 26000 | 45.33 |
|
COPPER
| 28/02/2019 |
KGS
| 434.00 | -0.82 | 2000 | 8.68 |
|
CARDAMOM VAND
| 15/10/2018 |
KGS
| 1,233.90 | 2.31 | 1000 | 12.34 |
|
CRUDEPALMOIL
| 30/11/2018 |
KGS
| 599.90 | -0.35 | 50000 | 30.00 |
|
MENTHA OIL
| 31/10/2018 |
KGS
| 1,702.20 | -2.21 | 3000 | 55.15 |
|
GOLD M
| 05/11/2018 |
GRMS
| 29,879.00 | -0.02 | 2000 | 53.74 |
|
CRUDE OIL
| 19/10/2018 |
BBL
| 4,707.00 | 2.06 | 5000 | 240.70 |
|
CARDAMOM VAND
| 14/09/2018 |
KGS
| 1,259.10 | 3.69 | 5000 | 56.96 |
|
NATURAL GAS HZR
| 26/10/2018 |
mmBtu
| 211.60 | 1.00 | 26000 | 55.33 |
|
LEAD MUM
| 28/09/2018 |
KGS
| 146.00 | -1.48 | 2335000 | 3,442.02 |
|
NICKEL
| 28/09/2018 |
KGS
| 941.70 | -0.97 | 170000 | 1,602.27 |
|
CRUDE OIL MINI MUM
| 19/10/2018 |
BBL
| 4,685.00 | 1.38 | 5000 | 244.83 |
|
ALUMINIUM MINI BHIW
| 28/09/2018 |
KGS
| 145.30 | -0.79 | 720000 | 1,044.43 |
|
GOLD
| 05/12/2018 |
GRMS
| 29,962.00 | 0.01 | 150000 | 4,490.45 |
|
LEAD MINI MUM
| 28/09/2018 |
KGS
| 146.05 | -1.48 | 1051000 | 1,548.30 |
|
ALUMINIUM
| 28/09/2018 |
KGS
| 145.35 | -0.82 | 1465000 | 2,125.12 |
|
NICKEL MINI MUM
| 28/09/2018 |
KGS
| 941.50 | -1.00 | 111000 | 1,044.80 |
|
ZINC MUM
| 28/09/2018 |
KGS
| 172.60 | -0.98 | 5180000 | 9,014.54 |
|
MENTHA OIL
| 28/09/2018 |
KGS
| 1,687.80 | -2.46 | 139000 | 2,360.36 |
|
COPPER
| 30/11/2018 |
KGS
| 423.85 | -1.60 | 1392000 | 5,928.16 |
|
GOLD GUINEA AHM
| 31/08/2018 |
GRMS
| 23,526.00 | -0.17 | 6000 | 182.74 |
|
MENTHA OIL
| 31/08/2018 |
KGS
| 1,652.60 | -1.71 | 837000 | 13,863.26 |
|
COTTON(29MM) RJKT
| 31/12/2018 |
BALES
| 23,120.00 | -0.04 | 10000 | 2,286.00 |
|
CRUDE OIL
| 19/09/2018 |
BBL
| 4,684.00 | 1.39 | 564000 | 26,506.65 |
|
COPPER MINI MUM
| 30/11/2018 |
KGS
| 423.95 | -1.61 | 643000 | 2,740.82 |
|
NATURAL GAS HZR
| 25/09/2018 |
mmBtu
| 208.80 | 1.11 | 1850000 | 3,844.69 |
|
GOLD M
| 05/10/2018 |
GRMS
| 29,758.00 | 0.03 | 79000 | 2,344.27 |
|
CRUDEPALMOIL
| 31/10/2018 |
KGS
| 596.00 | -0.35 | 1890000 | 1,127.92 |
|
ZINC MINI BHIW
| 28/09/2018 |
KGS
| 172.55 | -1.03 | 2311000 | 4,019.64 |
|
GOLD PETAL MUM
| 28/09/2018 |
GRMS
| 2,984.00 | 0.00 | 1000 | 19.38 |
|
COTTON(29MM) RJKT
| 30/11/2018 |
BALES
| 23,270.00 | -0.09 | 8000 | 1,954.92 |
|
LEAD MUM
| 31/08/2018 |
KGS
| 144.85 | -1.70 | 68365000 | 100,223.03 |
|
SILVER M
| 30/11/2018 |
KGS
| 38,658.00 | 0.16 | 4000 | 1,504.47 |
|
ALUMINIUM MINI BHIW
| 31/08/2018 |
KGS
| 144.25 | -0.89 | 15847000 | 22,858.43 |
|
ALUMINIUM
| 31/08/2018 |
KGS
| 144.30 | -0.86 | 44800000 | 64,620.26 |
|
COTTON(29MM) RJKT
| 31/10/2018 |
BALES
| 23,740.00 | -0.13 | 39000 | 9,172.07 |
|
NICKEL MINI MUM
| 31/08/2018 |
KGS
| 936.60 | -1.01 | 3351000 | 31,503.66 |
|
LEAD MINI MUM
| 31/08/2018 |
KGS
| 144.85 | -1.73 | 24046000 | 35,246.27 |
|
SILVER
| 05/12/2018 |
KGS
| 38,627.00 | 0.24 | 16000 | 5,994.33 |
|
CRUDE OIL MINI MUM
| 19/09/2018 |
BBL
| 4,686.00 | 1.47 | 174000 | 8,198.33 |
|
CRUDEPALMOIL
| 31/08/2018 |
KGS
| 595.90 | 0.00 | 7250000 | 4,310.47 |
|
NICKEL
| 31/08/2018 |
KGS
| 936.70 | -1.00 | 9525000 | 89,562.36 |
|
CRUDEPALMOIL
| 28/09/2018 |
KGS
| 594.40 | -0.08 | 3580000 | 2,125.69 |
|
NATURAL GAS HZR
| 28/08/2018 |
mmBtu
| 207.60 | 1.07 | 37855000 | 78,258.33 |
|
GOLD
| 05/10/2018 |
GRMS
| 29,735.00 | 0.03 | 6148000 | 182,730.50 |
|
GOLD PETAL MUM
| 31/08/2018 |
GRMS
| 2,973.00 | -0.03 | 3000 | 97.50 |