Lowest in OI
As on
Jul 16, 2019 10:34PM
-
MCXCOMDEX
3727.78
( -1.51 )
16 Jul | 10:34 PM
-
MCXMETAL
5461.67
( 40.65 )
16 Jul | 10:34 PM
-
MCXENERGY
2779.36
( -53.51 )
16 Jul | 10:34 PM
-
MCXAGRI
2902.41
( 17.89 )
16 Jul | 08:59 PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
GOLD PETAL MUM
| 31/10/2019 |
GRMS
| 3,482.00 | 0.00 | 1 | 0.03 |
|
SILVER M
| 30/04/2020 |
KGS
| 41,070.00 | 1.34 | 2 | 4.10 |
|
MENTHA OIL
| 29/11/2019 |
KGS
| 1,308.10 | 3.00 | 2 | 9.42 |
|
CRUDE OIL MINI MUM
| 21/10/2019 |
BBL
| 4,102.00 | -0.46 | 1 | 0.41 |
|
NICKEL
| 30/09/2019 |
KGS
| 980.00 | 2.97 | 6 | 14.70 |
|
CARDAMOM VAND
| 15/10/2019 |
KGS
| 2,233.80 | 4.00 | 2 | 4.45 |
|
ZINC MINI BHIW
| 30/09/2019 |
KGS
| 196.50 | 0.92 | 5 | 9.77 |
|
ALUMINIUM MINI BHIW
| 30/09/2019 |
KGS
| 147.25 | 0.03 | 2 | 2.94 |
|
MENTHA OIL
| 31/10/2019 |
KGS
| 1,298.70 | 1.68 | 10 | 46.56 |
|
SILVER M
| 28/02/2020 |
KGS
| 40,700.00 | 1.63 | 17 | 34.48 |
|
CRUDE OIL
| 19/09/2019 |
BBL
| 4,059.00 | -1.65 | 31 | 126.96 |
|
MENTHA OIL
| 30/09/2019 |
KGS
| 1,279.00 | 1.28 | 49 | 225.37 |
|
COTTON(29MM) RJKT
| 31/12/2019 |
BALES
| 20,100.00 | 1.01 | 6 | 30.07 |
|
COPPER
| 30/09/2019 |
KGS
| 444.50 | 0.03 | 38 | 423.40 |
|
COTTON(29MM) RJKT
| 29/11/2019 |
BALES
| 20,090.00 | 0.40 | 8 | 40.18 |
|
CARDAMOM VAND
| 14/08/2019 |
KGS
| 3,099.00 | 4.00 | 46 | 142.48 |
|
CRUDEPALMOIL
| 30/09/2019 |
KGS
| 506.00 | 0.78 | 31 | 156.36 |
|
COTTON(29MM) RJKT
| 31/10/2019 |
BALES
| 20,310.00 | 0.35 | 53 | 268.95 |
|
GOLD PETAL MUM
| 30/09/2019 |
GRMS
| 3,478.00 | 0.06 | 28 | 0.97 |
|
CRUDE OIL MINI MUM
| 19/09/2019 |
BBL
| 4,061.00 | -1.53 | 303 | 124.66 |
|
MENTHA OIL
| 30/08/2019 |
KGS
| 1,270.00 | 1.68 | 364 | 1,654.04 |
|
GOLD M
| 04/10/2019 |
GRMS
| 35,220.00 | 0.17 | 273 | 961.31 |
|
GOLD GUINEA AHM
| 30/08/2019 |
GRMS
| 27,800.00 | 0.06 | 153 | 42.50 |
|
NATURAL GAS HZR
| 25/09/2019 |
mmBtu
| 161.80 | -3.52 | 346 | 710.39 |
|
LEAD MINI MUM
| 30/08/2019 |
KGS
| 155.80 | -0.42 | 464 | 725.13 |
|
LEAD MUM
| 30/08/2019 |
KGS
| 156.15 | -0.48 | 413 | 3,236.89 |
|
GOLD
| 05/12/2019 |
GRMS
| 35,440.00 | 0.21 | 94 | 3,332.53 |
|
COPPER
| 30/08/2019 |
KGS
| 444.65 | -0.11 | 531 | 5,919.37 |
|
GOLD GUINEA AHM
| 31/07/2019 |
GRMS
| 27,715.00 | -0.02 | 327 | 90.64 |
|
ZINC MUM
| 30/08/2019 |
KGS
| 195.55 | 0.67 | 669 | 6,532.69 |
|
SILVER
| 05/12/2019 |
KGS
| 40,076.00 | 1.94 | 390 | 4,649.78 |
|
MENTHA OIL
| 31/07/2019 |
KGS
| 1,254.00 | 1.73 | 1155 | 5,176.62 |
|
ALUMINIUM
| 30/08/2019 |
KGS
| 145.45 | 0.00 | 266 | 1,935.54 |
|
ALUMINIUM MINI BHIW
| 30/08/2019 |
KGS
| 145.25 | -0.03 | 490 | 712.29 |
|
SILVER M
| 29/11/2019 |
KGS
| 40,050.00 | 1.79 | 1304 | 2,593.34 |
|
ZINC MINI BHIW
| 30/08/2019 |
KGS
| 195.90 | 0.64 | 971 | 1,897.41 |
|
CRUDE OIL
| 19/08/2019 |
BBL
| 4,036.00 | -1.68 | 5458 | 22,375.61 |
|
LEAD MUM
| 31/07/2019 |
KGS
| 155.35 | -0.42 | 7474 | 58,209.96 |
|
ALUMINIUM
| 31/07/2019 |
KGS
| 143.30 | -0.07 | 3437 | 24,645.21 |
|
LEAD MINI MUM
| 31/07/2019 |
KGS
| 155.05 | -0.35 | 8752 | 13,604.70 |
|
CRUDEPALMOIL
| 30/08/2019 |
KGS
| 504.40 | 0.76 | 915 | 4,602.83 |
|
COTTON(29MM) RJKT
| 30/08/2019 |
BALES
| 20,940.00 | 1.11 | 802 | 4,187.08 |
|
NICKEL
| 30/08/2019 |
KGS
| 971.10 | 2.35 | 5144 | 12,455.91 |
|
CRUDEPALMOIL
| 31/07/2019 |
KGS
| 501.30 | 0.64 | 1016 | 5,081.42 |
|
ALUMINIUM MINI BHIW
| 31/07/2019 |
KGS
| 143.35 | -0.03 | 6239 | 8,953.38 |
|
GOLD M
| 05/09/2019 |
GRMS
| 35,022.00 | -0.04 | 1853 | 6,489.01 |
|
ZINC MUM
| 31/07/2019 |
KGS
| 194.95 | 0.44 | 15521 | 150,978.52 |
|
SILVER MICRO AHM
| 29/11/2019 |
KGS
| 40,060.00 | 1.84 | 5004 | 1,989.25 |
|
COPPER
| 31/07/2019 |
KGS
| 444.65 | -0.18 | 20153 | 224,627.94 |
|
ZINC MINI BHIW
| 31/07/2019 |
KGS
| 195.30 | 0.41 | 19079 | 37,175.83 |