Lowest in OI
As on
Dec 10, 2018 12:26PM
-
MCXCOMDEX
3618.76
( -30.48 )
10 Dec | 12:26 PM
-
MCXMETAL
5031.59
( -22.20 )
10 Dec | 12:26 PM
-
MCXENERGY
2957.62
( -60.73 )
10 Dec | 12:25 PM
-
MCXAGRI
2839.14
( 7.34 )
10 Dec | 12:26 PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
CARDAMOM VAND
| 15/04/2019 |
KGS
| 1,545.00 | 3.00 | 1 | 1.55 |
|
CARDAMOM VAND
| 15/03/2019 |
KGS
| 1,550.00 | 1.97 | 1 | 1.55 |
|
COPPER
| 28/06/2019 |
KGS
| 442.25 | -0.95 | 1 | 4.42 |
|
CARDAMOM VAND
| 15/02/2019 |
KGS
| 1,550.00 | 1.31 | 1 | 1.55 |
|
GOLD M
| 05/03/2019 |
GRMS
| 31,601.00 | 0.37 | 4 | 12.65 |
|
GOLD GUINEA AHM
| 31/01/2019 |
GRMS
| 25,164.00 | 0.24 | 7 | 1.76 |
|
CARDAMOM VAND
| 14/12/2018 |
KGS
| 1,481.10 | 0.10 | 2 | 2.96 |
|
NATURAL GAS HZR
| 25/02/2019 |
mmBtu
| 303.50 | 2.02 | 15 | 57.18 |
|
CRUDEPALMOIL
| 30/04/2019 |
KGS
| 524.10 | 0.60 | 40 | 209.76 |
|
LEAD MUM
| 31/01/2019 |
KGS
| 142.15 | -0.66 | 6 | 42.67 |
|
CRUDE OIL
| 19/02/2019 |
BBL
| 3,840.00 | -1.64 | 1 | 3.84 |
|
GOLD PETAL MUM
| 28/02/2019 |
GRMS
| 3,156.00 | 0.51 | 31 | 0.98 |
|
COTTON(29MM) RJKT
| 28/02/2019 |
BALES
| 22,560.00 | 0.94 | 46 | 259.54 |
|
CARDAMOM VAND
| 15/01/2019 |
KGS
| 1,542.00 | 1.33 | 24 | 36.89 |
|
ZINC MUM
| 31/01/2019 |
KGS
| 185.30 | -0.91 | 131 | 1,215.34 |
|
COPPER
| 30/04/2019 |
KGS
| 439.05 | -0.79 | 34 | 149.44 |
|
CRUDE OIL MINI MUM
| 19/02/2019 |
BBL
| 3,829.00 | -2.35 | 103 | 39.49 |
|
ALUMINIUM MINI BHIW
| 31/01/2019 |
KGS
| 139.80 | -0.50 | 120 | 168.04 |
|
SILVER
| 03/05/2019 |
KGS
| 38,400.00 | -0.28 | 39 | 450.41 |
|
NATURAL GAS HZR
| 28/01/2019 |
mmBtu
| 319.00 | 0.69 | 163 | 653.10 |
|
ZINC MINI BHIW
| 31/01/2019 |
KGS
| 185.50 | -0.75 | 224 | 415.75 |
|
SILVER M
| 30/04/2019 |
KGS
| 38,448.00 | -0.24 | 100 | 192.54 |
|
CRUDEPALMOIL
| 29/03/2019 |
KGS
| 513.50 | 0.14 | 120 | 617.41 |
|
GOLD GUINEA AHM
| 31/12/2018 |
GRMS
| 25,060.00 | 0.10 | 75 | 18.79 |
|
LEAD MINI MUM
| 31/01/2019 |
KGS
| 142.25 | -0.52 | 115 | 163.79 |
|
NICKEL
| 31/01/2019 |
KGS
| 780.80 | -0.83 | 87 | 169.76 |
|
COPPER MINI MUM
| 30/04/2019 |
KGS
| 439.10 | -0.77 | 155 | 170.31 |
|
ALUMINIUM
| 31/01/2019 |
KGS
| 139.70 | -0.60 | 118 | 826.26 |
|
NICKEL MINI MUM
| 31/01/2019 |
KGS
| 781.40 | -0.74 | 170 | 132.79 |
|
GOLD
| 05/04/2019 |
GRMS
| 31,782.00 | 0.17 | 141 | 4,481.32 |
|
COTTON(29MM) RJKT
| 31/01/2019 |
BALES
| 22,320.00 | 0.86 | 311 | 1,734.08 |
|
GOLD M
| 05/02/2019 |
GRMS
| 31,600.00 | 0.13 | 536 | 1,694.25 |
|
CRUDE OIL
| 18/01/2019 |
BBL
| 3,780.00 | -2.55 | 746 | 2,825.95 |
|
GOLD PETAL MUM
| 31/01/2019 |
GRMS
| 3,144.00 | 0.26 | 424 | 13.33 |
|
SILVER MICRO AHM
| 30/04/2019 |
KGS
| 38,452.00 | -0.22 | 314 | 120.91 |
|
LEAD MUM
| 31/12/2018 |
KGS
| 141.40 | -0.56 | 1513 | 10,714.50 |
|
ALUMINIUM
| 31/12/2018 |
KGS
| 139.45 | -0.61 | 532 | 3,713.25 |
|
ZINC MUM
| 31/12/2018 |
KGS
| 186.60 | -0.74 | 3189 | 29,784.84 |
|
CRUDEPALMOIL
| 28/02/2019 |
KGS
| 504.70 | 0.42 | 125 | 630.58 |
|
ALUMINIUM MINI BHIW
| 31/12/2018 |
KGS
| 139.35 | -0.71 | 1380 | 1,926.57 |
|
LEAD MINI MUM
| 31/12/2018 |
KGS
| 141.45 | -0.53 | 2906 | 4,116.04 |
|
CRUDEPALMOIL
| 31/12/2018 |
KGS
| 494.80 | 0.47 | 372 | 1,839.33 |
|
NATURAL GAS HZR
| 26/12/2018 |
mmBtu
| 325.70 | 0.52 | 4962 | 20,326.97 |
|
CRUDEPALMOIL
| 31/01/2019 |
KGS
| 496.50 | 0.57 | 152 | 753.40 |
|
ZINC MINI BHIW
| 31/12/2018 |
KGS
| 186.60 | -0.74 | 5583 | 10,428.20 |
|
GOLD M
| 04/01/2019 |
GRMS
| 31,476.00 | 0.11 | 2445 | 7,700.90 |
|
COTTON(29MM) RJKT
| 31/12/2018 |
BALES
| 22,060.00 | 0.68 | 761 | 4,201.08 |
|
GOLD PETAL MUM
| 31/12/2018 |
GRMS
| 3,139.00 | 0.22 | 1344 | 42.20 |
|
CRUDE OIL MINI MUM
| 18/01/2019 |
BBL
| 3,780.00 | -2.58 | 3217 | 1,219.35 |
|
COPPER MINI MUM
| 28/02/2019 |
KGS
| 434.80 | -0.81 | 4213 | 4,584.14 |