Lowest in OI
As on
Oct 19, 2018 11:30PM
-
MCXCOMDEX
4015.83
( 3.01 )
19 Oct | 11:30 PM
-
MCXMETAL
5286.98
( -7.09 )
19 Oct | 11:30 PM
-
MCXENERGY
3633.35
( 14.83 )
19 Oct | 11:30 PM
-
MCXAGRI
3042.76
( 1.29 )
19 Oct | 11:30 PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
SILVER
| 05/09/2019 |
KGS
| 41,500.00 | 0.34 | 1 | 12.45 |
|
SILVER MICRO AHM
| 28/06/2019 |
KGS
| 40,054.00 | -1.79 | 1 | 0.40 |
|
LEAD MINI MUM
| 31/12/2018 |
KGS
| 147.25 | -1.54 | 1 | 1.47 |
|
LEAD MUM
| 31/12/2018 |
KGS
| 148.00 | -0.97 | 1 | 7.40 |
|
NICKEL
| 31/12/2018 |
KGS
| 949.90 | 3.18 | 1 | 2.37 |
|
GOLD GUINEA AHM
| 31/12/2018 |
GRMS
| 25,450.00 | 0.00 | 2 | 0.51 |
|
ZINC MINI BHIW
| 31/12/2018 |
KGS
| 196.35 | -1.68 | 1 | 1.96 |
|
SILVER M
| 30/04/2019 |
KGS
| 40,200.00 | -0.26 | 1 | 2.01 |
|
NICKEL MINI MUM
| 31/12/2018 |
KGS
| 935.00 | 1.89 | 7 | 6.51 |
|
COPPER MINI MUM
| 30/04/2019 |
KGS
| 463.30 | 0.74 | 8 | 9.23 |
|
MENTHA OIL
| 31/12/2018 |
KGS
| 1,732.00 | -0.76 | 9 | 56.18 |
|
COTTON(29MM) RJKT
| 28/02/2019 |
BALES
| 23,010.00 | 0.22 | 12 | 69.05 |
|
CARDAMOM VAND
| 14/12/2018 |
KGS
| 1,410.00 | 1.40 | 1 | 1.41 |
|
SILVER MICRO AHM
| 30/04/2019 |
KGS
| 40,250.00 | 0.29 | 9 | 3.62 |
|
GOLD M
| 04/01/2019 |
GRMS
| 32,014.00 | -0.51 | 27 | 86.59 |
|
CARDAMOM VAND
| 15/11/2018 |
KGS
| 1,426.90 | 2.41 | 42 | 59.51 |
|
COTTON(29MM) RJKT
| 31/01/2019 |
BALES
| 22,850.00 | 0.40 | 26 | 148.67 |
|
GOLD GUINEA AHM
| 30/11/2018 |
GRMS
| 25,350.00 | -0.22 | 110 | 27.88 |
|
CRUDE OIL
| 18/12/2018 |
BBL
| 5,132.00 | 0.53 | 220 | 1,125.01 |
|
LEAD MUM
| 30/11/2018 |
KGS
| 147.20 | -0.61 | 847 | 6,225.65 |
|
NATURAL GAS HZR
| 26/12/2018 |
mmBtu
| 249.20 | 0.36 | 198 | 611.47 |
|
CRUDEPALMOIL
| 31/01/2019 |
KGS
| 595.90 | -0.17 | 98 | 581.78 |
|
GOLD GUINEA AHM
| 31/10/2018 |
GRMS
| 25,348.00 | -0.23 | 272 | 69.01 |
|
ALUMINIUM MINI BHIW
| 30/11/2018 |
KGS
| 149.10 | -0.67 | 749 | 1,120.60 |
|
GOLD PETAL MUM
| 31/12/2018 |
GRMS
| 3,192.00 | 0.09 | 23 | 0.73 |
|
SILVER M
| 28/02/2019 |
KGS
| 39,645.00 | -0.16 | 450 | 892.35 |
|
MENTHA OIL
| 30/11/2018 |
KGS
| 1,720.00 | -0.80 | 298 | 1,843.53 |
|
ZINC MUM
| 30/11/2018 |
KGS
| 196.15 | -1.95 | 1254 | 12,420.60 |
|
ALUMINIUM
| 30/11/2018 |
KGS
| 149.10 | -0.63 | 425 | 3,177.85 |
|
MENTHA OIL
| 31/10/2018 |
KGS
| 1,703.00 | -0.70 | 749 | 4,586.70 |
|
NICKEL
| 30/11/2018 |
KGS
| 920.50 | 0.78 | 1959 | 4,525.22 |
|
GOLD
| 05/02/2019 |
GRMS
| 32,177.00 | -0.42 | 149 | 4,795.48 |
|
NICKEL MINI MUM
| 30/11/2018 |
KGS
| 920.80 | 0.82 | 2097 | 1,937.87 |
|
COPPER
| 28/02/2019 |
KGS
| 459.55 | 0.99 | 580 | 2,656.67 |
|
CRUDEPALMOIL
| 31/12/2018 |
KGS
| 594.60 | -0.17 | 430 | 2,550.17 |
|
ZINC MINI BHIW
| 30/11/2018 |
KGS
| 196.25 | -1.90 | 2462 | 4,880.78 |
|
LEAD MINI MUM
| 30/11/2018 |
KGS
| 147.20 | -0.64 | 2505 | 3,679.43 |
|
COPPER MINI MUM
| 28/02/2019 |
KGS
| 459.45 | 0.96 | 1120 | 1,281.75 |
|
CRUDE OIL MINI MUM
| 18/12/2018 |
BBL
| 5,126.00 | 0.29 | 1665 | 851.84 |
|
SILVER
| 05/03/2019 |
KGS
| 39,646.00 | -0.09 | 132 | 1,569.43 |
|
COTTON(29MM) RJKT
| 31/10/2018 |
BALES
| 22,780.00 | 0.09 | 429 | 2,451.52 |
|
NATURAL GAS HZR
| 27/11/2018 |
mmBtu
| 243.60 | 0.58 | 5307 | 15,968.86 |
|
ALUMINIUM
| 31/10/2018 |
KGS
| 147.90 | -0.64 | 6009 | 44,548.69 |
|
CRUDE OIL
| 19/10/2018 |
BBL
| 5,083.00 | 0.20 | 86165 | 437,887.78 |
|
GOLD M
| 05/12/2018 |
GRMS
| 31,915.00 | -0.44 | 2286 | 7,299.91 |
|
LEAD MUM
| 31/10/2018 |
KGS
| 145.85 | -0.61 | 14250 | 103,774.46 |
|
NATURAL GAS HZR
| 26/10/2018 |
mmBtu
| 238.70 | 0.46 | 67210 | 198,020.37 |
|
COTTON(29MM) RJKT
| 30/11/2018 |
BALES
| 22,520.00 | 0.04 | 990 | 5,598.72 |
|
ALUMINIUM MINI BHIW
| 31/10/2018 |
KGS
| 147.90 | -0.64 | 10954 | 16,243.27 |
|
CRUDEPALMOIL
| 30/11/2018 |
KGS
| 591.60 | -0.22 | 410 | 2,420.17 |