Lowest in OI
As on
Feb 15, 2019
-
MCXCOMDEX
3663.93
( 50.97 )
15 Feb
-
MCXMETAL
5269.42
( 78.95 )
15 Feb
-
MCXENERGY
2833.14
( 52.87 )
15 Feb
-
MCXAGRI
2847.29
( 1.39 )
15 Feb
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
COPPER
| 28/06/2019 |
KGS
| 448.25 | 0.45 | 5000 | 22.41 |
|
NATURAL GAS HZR
| 25/04/2019 |
mmBtu
| 191.00 | -0.31 | 13000 | 23.87 |
|
LEAD MUM
| 29/03/2019 |
KGS
| 148.55 | 1.96 | 1405000 | 2,077.28 |
|
CRUDE OIL
| 18/04/2019 |
BBL
| 4,046.00 | 3.35 | 8000 | 326.82 |
|
GOLD M
| 03/05/2019 |
GRMS
| 33,431.00 | 1.01 | 10000 | 326.80 |
|
COPPER MINI MUM
| 28/06/2019 |
KGS
| 449.50 | 1.19 | 10000 | 45.85 |
|
ALUMINIUM MINI BHIW
| 30/04/2019 |
KGS
| 133.10 | 0.15 | 9000 | 11.98 |
|
GOLD GUINEA AHM
| 29/03/2019 |
GRMS
| 26,539.00 | 0.56 | 1000 | 28.35 |
|
CARDAMOM VAND
| 15/03/2019 |
KGS
| 1,510.70 | 0.35 | 6000 | 82.95 |
|
MENTHA OIL
| 29/03/2019 |
KGS
| 1,572.40 | 0.11 | 34000 | 538.53 |
|
ZINC MUM
| 30/04/2019 |
KGS
| 209.40 | 2.77 | 255000 | 530.20 |
|
CRUDE OIL MINI MUM
| 18/04/2019 |
BBL
| 4,034.00 | 2.18 | 7000 | 264.07 |
|
LEAD MINI MUM
| 29/03/2019 |
KGS
| 148.60 | 2.10 | 1253000 | 1,852.91 |
|
ZINC MINI BHIW
| 30/04/2019 |
KGS
| 191.85 | 3.20 | 103000 | 195.45 |
|
GOLD GUINEA AHM
| 28/02/2019 |
GRMS
| 26,633.00 | 0.70 | 3000 | 102.33 |
|
ALUMINIUM
| 29/03/2019 |
KGS
| 148.15 | 0.75 | 1600000 | 2,371.36 |
|
NICKEL MINI MUM
| 29/03/2019 |
KGS
| 886.70 | 2.04 | 154000 | 1,346.88 |
|
MENTHA OIL
| 28/02/2019 |
KGS
| 1,612.40 | -0.41 | 297000 | 4,808.46 |
|
NICKEL
| 29/03/2019 |
KGS
| 886.30 | 1.96 | 155000 | 1,356.73 |
|
CRUDEPALMOIL
| 30/04/2019 |
KGS
| 576.00 | 0.00 | 1560000 | 899.55 |
|
ZINC MUM
| 29/03/2019 |
KGS
| 191.45 | 3.60 | 8750000 | 16,557.30 |
|
COTTON(29MM) RJKT
| 30/04/2019 |
BALES
| 20,700.00 | -0.19 | 8000 | 1,755.20 |
|
NATURAL GAS HZR
| 26/03/2019 |
mmBtu
| 189.20 | 1.07 | 1893000 | 3,559.25 |
|
LEAD MUM
| 28/02/2019 |
KGS
| 147.65 | 1.97 | 69655000 | 102,404.73 |
|
SILVER M
| 30/04/2019 |
KGS
| 40,537.00 | 1.24 | 8000 | 3,281.78 |
|
ZINC MINI BHIW
| 29/03/2019 |
KGS
| 191.45 | 3.60 | 2982000 | 5,638.68 |
|
CRUDE OIL
| 19/03/2019 |
BBL
| 3,991.00 | 2.07 | 674000 | 26,739.37 |
|
COPPER MINI MUM
| 30/04/2019 |
KGS
| 446.30 | 1.43 | 881000 | 3,908.58 |
|
LEAD MINI MUM
| 28/02/2019 |
KGS
| 147.70 | 2.00 | 28704000 | 42,177.16 |
|
CRUDEPALMOIL
| 28/02/2019 |
KGS
| 559.70 | 0.18 | 11350000 | 6,364.33 |
|
CRUDEPALMOIL
| 29/03/2019 |
KGS
| 568.20 | 0.25 | 7980000 | 4,536.60 |
|
ZINC MUM
| 28/02/2019 |
KGS
| 190.45 | 3.48 | 176000000 | 331,140.81 |
|
COPPER
| 30/04/2019 |
KGS
| 446.45 | 1.47 | 1505000 | 6,683.30 |
|
ALUMINIUM MINI BHIW
| 29/03/2019 |
KGS
| 132.55 | 0.57 | 1469000 | 1,950.84 |
|
SILVER
| 03/05/2019 |
KGS
| 40,535.00 | 1.31 | 17000 | 6,799.18 |
|
NICKEL MINI MUM
| 28/02/2019 |
KGS
| 881.10 | 2.09 | 3898000 | 33,906.84 |
|
GOLD M
| 05/04/2019 |
GRMS
| 33,376.00 | 0.93 | 297000 | 9,879.18 |
|
ALUMINIUM
| 28/02/2019 |
KGS
| 131.15 | 0.50 | 35085000 | 46,178.46 |
|
ZINC MINI BHIW
| 28/02/2019 |
KGS
| 190.45 | 3.48 | 56059000 | 105,454.63 |
|
NICKEL
| 28/02/2019 |
KGS
| 881.00 | 2.07 | 10776000 | 93,731.89 |
|
COTTON(29MM) RJKT
| 29/03/2019 |
BALES
| 20,420.00 | -0.15 | 31000 | 6,432.51 |
|
GOLD PETAL MUM
| 28/02/2019 |
GRMS
| 3,298.00 | 0.76 | 5000 | 162.67 |
|
GOLD
| 05/06/2019 |
GRMS
| 33,579.00 | 0.97 | 684000 | 22,894.97 |
|
GOLD PETAL MUM
| 29/03/2019 |
GRMS
| 3,312.00 | 0.70 | 2000 | 59.00 |
|
ALUMINIUM MINI BHIW
| 28/02/2019 |
KGS
| 131.20 | 0.54 | 15193000 | 19,998.13 |
|
NATURAL GAS HZR
| 25/02/2019 |
mmBtu
| 186.60 | 1.74 | 37949000 | 70,197.28 |
|
GOLD M
| 05/03/2019 |
GRMS
| 33,263.00 | 0.89 | 1179000 | 39,107.15 |
|
COPPER MINI MUM
| 28/02/2019 |
KGS
| 441.95 | 1.59 | 9921000 | 43,542.18 |
|
CRUDE OIL MINI MUM
| 19/03/2019 |
BBL
| 3,991.00 | 2.10 | 222000 | 8,793.13 |
|
SILVER MICRO AHM
| 30/04/2019 |
KGS
| 40,531.00 | 1.23 | 6000 | 2,550.97 |