-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 02/07/2025 | KGS | 110,281.00 | 110,718.00 | 109,741.00 | 110,282.00 | 0 |
| 01/07/2025 | KGS | 111,104.00 | 111,104.00 | 111,104.00 | 111,104.00 | 0 |
| 30/06/2025 | KGS | 108,713.00 | 108,713.00 | 108,713.00 | 108,713.00 | 0 |
| 27/06/2025 | KGS | 109,755.00 | 109,755.00 | 109,755.00 | 109,755.00 | 0 |
| 26/06/2025 | KGS | 111,177.00 | 111,177.00 | 111,177.00 | 111,177.00 | 0 |
| 25/06/2025 | KGS | 110,472.00 | 110,472.00 | 110,472.00 | 110,472.00 | 0 |
| 24/06/2025 | KGS | 109,506.00 | 109,506.00 | 109,506.00 | 109,506.00 | 0 |
| 23/06/2025 | KGS | 111,445.00 | 111,445.00 | 111,445.00 | 111,445.00 | 0 |
| 20/06/2025 | KGS | 110,964.00 | 110,964.00 | 110,964.00 | 110,964.00 | 0 |
| 19/06/2025 | KGS | 112,245.00 | 112,245.00 | 112,245.00 | 112,245.00 | 0 |
| 18/06/2025 | KGS | 113,647.00 | 113,647.00 | 113,647.00 | 113,647.00 | 0 |
| 17/06/2025 | KGS | 113,902.00 | 113,902.00 | 113,902.00 | 113,902.00 | 0 |
| 16/06/2025 | KGS | 111,238.00 | 111,238.00 | 111,238.00 | 111,238.00 | 0 |
| 13/06/2025 | KGS | 111,117.00 | 111,117.00 | 111,117.00 | 111,117.00 | 0 |
| 12/06/2025 | KGS | 110,551.00 | 110,551.00 | 110,551.00 | 110,551.00 | 0 |
| 11/06/2025 | KGS | 110,190.00 | 110,190.00 | 110,190.00 | 110,190.00 | 0 |
| 10/06/2025 | KGS | 110,989.00 | 110,989.00 | 110,989.00 | 110,989.00 | 0 |
| 09/06/2025 | KGS | 111,215.00 | 111,215.00 | 111,215.00 | 111,215.00 | 0 |
| 06/06/2025 | KGS | 109,409.00 | 109,409.00 | 109,409.00 | 109,409.00 | 0 |
| 05/06/2025 | KGS | 108,459.00 | 108,459.00 | 108,459.00 | 108,459.00 | 0 |
| 04/06/2025 | KGS | 105,438.00 | 105,438.00 | 105,438.00 | 105,438.00 | 0 |
| 03/06/2025 | KGS | 105,077.00 | 105,077.00 | 105,077.00 | 105,077.00 | 0 |
| 02/06/2025 | KGS | 104,667.00 | 104,667.00 | 104,667.00 | 104,667.00 | 0 |
| 30/05/2025 | KGS | 101,821.00 | 101,821.00 | 101,821.00 | 101,821.00 | 0 |
| 29/05/2025 | KGS | 102,063.00 | 102,063.00 | 102,063.00 | 102,063.00 | 0 |
| 28/05/2025 | KGS | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0 |
| 27/05/2025 | KGS | 101,952.00 | 101,952.00 | 101,952.00 | 101,952.00 | 0 |
| 26/05/2025 | KGS | 102,569.00 | 102,569.00 | 102,569.00 | 102,569.00 | 0 |
| 23/05/2025 | KGS | 102,422.00 | 102,422.00 | 102,422.00 | 102,422.00 | 0 |
| 22/05/2025 | KGS | 101,909.00 | 101,909.00 | 101,909.00 | 101,909.00 | 0 |
| 21/05/2025 | KGS | 102,040.00 | 102,040.00 | 102,040.00 | 102,040.00 | 0 |
| 20/05/2025 | KGS | 101,904.00 | 101,904.00 | 101,904.00 | 101,904.00 | 0 |
| 19/05/2025 | KGS | 100,607.00 | 100,607.00 | 100,607.00 | 100,607.00 | 0 |
| 16/05/2025 | KGS | 100,531.00 | 100,531.00 | 100,531.00 | 100,531.00 | 0 |
| 15/05/2025 | KGS | 101,004.00 | 101,004.00 | 101,004.00 | 101,004.00 | 0 |
| 14/05/2025 | KGS | 101,128.00 | 101,128.00 | 101,128.00 | 101,128.00 | 0 |
| 13/05/2025 | KGS | 102,537.00 | 102,537.00 | 102,537.00 | 102,537.00 | 0 |
| 12/05/2025 | KGS | 101,157.00 | 101,157.00 | 101,157.00 | 101,157.00 | 0 |
| 09/05/2025 | KGS | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0 |
| 08/05/2025 | KGS | 102,379.00 | 102,379.00 | 102,379.00 | 102,379.00 | 0 |
| 07/05/2025 | KGS | 101,914.00 | 101,914.00 | 101,914.00 | 101,914.00 | 0 |
| 06/05/2025 | KGS | 102,653.00 | 102,653.00 | 102,653.00 | 102,653.00 | 0 |
| 05/05/2025 | KGS | 100,709.00 | 100,709.00 | 100,709.00 | 100,709.00 | 0 |
| 02/05/2025 | KGS | 97,215.00 | 97,215.00 | 97,215.00 | 97,215.00 | 0 |
| 01/05/2025 | KGS | 99,389.00 | 99,389.00 | 99,389.00 | 99,389.00 | 0 |
| 30/04/2025 | KGS | 101,012.00 | 101,012.00 | 101,012.00 | 101,012.00 | 0 |
| 29/04/2025 | KGS | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0 |
| 28/04/2025 | KGS | 102,787.00 | 102,787.00 | 102,787.00 | 102,787.00 | 0 |
| 25/04/2025 | KGS | 102,673.00 | 102,673.00 | 102,673.00 | 102,673.00 | 0 |
| 24/04/2025 | KGS | 104,188.00 | 104,188.00 | 104,188.00 | 104,188.00 | 0 |
| 23/04/2025 | KGS | 104,492.00 | 104,492.00 | 104,492.00 | 104,492.00 | 0 |
| 22/04/2025 | KGS | 102,881.00 | 102,881.00 | 102,881.00 | 102,881.00 | 0 |
| 21/04/2025 | KGS | 102,198.00 | 102,198.00 | 102,198.00 | 102,198.00 | 0 |
| 17/04/2025 | KGS | 102,368.00 | 102,368.00 | 102,368.00 | 102,368.00 | 0 |
| 16/04/2025 | KGS | 103,439.00 | 103,439.00 | 103,439.00 | 103,439.00 | 0 |
| 15/04/2025 | KGS | 102,308.00 | 102,308.00 | 102,308.00 | 102,308.00 | 0 |
| 14/04/2025 | KGS | 102,763.00 | 102,763.00 | 102,763.00 | 102,763.00 | 0 |
| 11/04/2025 | KGS | 102,260.00 | 102,260.00 | 102,260.00 | 102,260.00 | 0 |
| 10/04/2025 | KGS | 99,610.00 | 99,610.00 | 99,610.00 | 99,610.00 | 0 |
| 09/04/2025 | KGS | 99,053.00 | 99,053.00 | 99,053.00 | 99,053.00 | 0 |
| 08/04/2025 | KGS | 97,038.00 | 97,038.00 | 97,038.00 | 97,038.00 | 0 |
| 07/04/2025 | KGS | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0 |
| 04/04/2025 | KGS | 96,386.00 | 96,386.00 | 96,386.00 | 96,386.00 | 0 |
| 03/04/2025 | KGS | 103,691.00 | 103,691.00 | 103,691.00 | 103,691.00 | 0 |
| 02/04/2025 | KGS | 108,726.00 | 108,726.00 | 108,726.00 | 108,726.00 | 0 |
| 01/04/2025 | KGS | 108,687.00 | 108,687.00 | 108,687.00 | 108,687.00 | 0 |
| 31/03/2025 | KGS | 109,230.00 | 109,230.00 | 109,230.00 | 109,230.00 | 0 |
| 28/03/2025 | KGS | 109,430.00 | 109,430.00 | 109,430.00 | 109,430.00 | 0 |
| 27/03/2025 | KGS | 109,971.00 | 109,971.00 | 109,971.00 | 109,971.00 | 0 |
| 26/03/2025 | KGS | 108,084.00 | 108,084.00 | 108,084.00 | 108,084.00 | 0 |
| 25/03/2025 | KGS | 108,166.00 | 108,166.00 | 108,166.00 | 108,166.00 | 0 |
| 24/03/2025 | KGS | 106,739.00 | 106,739.00 | 106,739.00 | 106,739.00 | 0 |
| 21/03/2025 | KGS | 107,115.00 | 107,115.00 | 107,115.00 | 107,115.00 | 0 |
| 20/03/2025 | KGS | 108,527.00 | 108,527.00 | 108,527.00 | 108,527.00 | 0 |
| 19/03/2025 | KGS | 108,826.00 | 108,826.00 | 108,826.00 | 108,826.00 | 0 |
| 18/03/2025 | KGS | 110,110.00 | 110,110.00 | 110,110.00 | 110,110.00 | 0 |
| 17/03/2025 | KGS | 109,032.00 | 109,032.00 | 109,032.00 | 109,032.00 | 0 |