-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 29/04/2025 | KGS | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0 |
| 28/04/2025 | KGS | 102,787.00 | 102,787.00 | 102,787.00 | 102,787.00 | 0 |
| 25/04/2025 | KGS | 102,673.00 | 102,673.00 | 102,673.00 | 102,673.00 | 0 |
| 24/04/2025 | KGS | 104,188.00 | 104,188.00 | 104,188.00 | 104,188.00 | 0 |
| 23/04/2025 | KGS | 104,492.00 | 104,492.00 | 104,492.00 | 104,492.00 | 0 |
| 22/04/2025 | KGS | 102,881.00 | 102,881.00 | 102,881.00 | 102,881.00 | 0 |
| 21/04/2025 | KGS | 102,198.00 | 102,198.00 | 102,198.00 | 102,198.00 | 0 |
| 17/04/2025 | KGS | 102,368.00 | 102,368.00 | 102,368.00 | 102,368.00 | 0 |
| 16/04/2025 | KGS | 103,439.00 | 103,439.00 | 103,439.00 | 103,439.00 | 0 |
| 15/04/2025 | KGS | 102,308.00 | 102,308.00 | 102,308.00 | 102,308.00 | 0 |
| 14/04/2025 | KGS | 102,763.00 | 102,763.00 | 102,763.00 | 102,763.00 | 0 |
| 11/04/2025 | KGS | 102,260.00 | 102,260.00 | 102,260.00 | 102,260.00 | 0 |
| 10/04/2025 | KGS | 99,610.00 | 99,610.00 | 99,610.00 | 99,610.00 | 0 |
| 09/04/2025 | KGS | 99,053.00 | 99,053.00 | 99,053.00 | 99,053.00 | 0 |
| 08/04/2025 | KGS | 97,038.00 | 97,038.00 | 97,038.00 | 97,038.00 | 0 |
| 07/04/2025 | KGS | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0 |
| 04/04/2025 | KGS | 96,386.00 | 96,386.00 | 96,386.00 | 96,386.00 | 0 |
| 03/04/2025 | KGS | 103,691.00 | 103,691.00 | 103,691.00 | 103,691.00 | 0 |
| 02/04/2025 | KGS | 108,726.00 | 108,726.00 | 108,726.00 | 108,726.00 | 0 |
| 01/04/2025 | KGS | 108,687.00 | 108,687.00 | 108,687.00 | 108,687.00 | 0 |
| 31/03/2025 | KGS | 109,230.00 | 109,230.00 | 109,230.00 | 109,230.00 | 0 |
| 28/03/2025 | KGS | 109,430.00 | 109,430.00 | 109,430.00 | 109,430.00 | 0 |
| 27/03/2025 | KGS | 109,971.00 | 109,971.00 | 109,971.00 | 109,971.00 | 0 |
| 26/03/2025 | KGS | 108,084.00 | 108,084.00 | 108,084.00 | 108,084.00 | 0 |
| 25/03/2025 | KGS | 108,166.00 | 108,166.00 | 108,166.00 | 108,166.00 | 0 |
| 24/03/2025 | KGS | 106,739.00 | 106,739.00 | 106,739.00 | 106,739.00 | 0 |
| 21/03/2025 | KGS | 107,115.00 | 107,115.00 | 107,115.00 | 107,115.00 | 0 |
| 20/03/2025 | KGS | 108,527.00 | 108,527.00 | 108,527.00 | 108,527.00 | 0 |
| 19/03/2025 | KGS | 108,826.00 | 108,826.00 | 108,826.00 | 108,826.00 | 0 |
| 18/03/2025 | KGS | 110,110.00 | 110,110.00 | 110,110.00 | 110,110.00 | 0 |
| 17/03/2025 | KGS | 109,032.00 | 109,032.00 | 109,032.00 | 109,032.00 | 0 |