-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 11/06/2025 | GRMS | 98,996.00 | 99,487.00 | 98,610.00 | 98,892.00 | 70 |
| 10/06/2025 | GRMS | 98,226.00 | 99,146.00 | 97,974.00 | 98,891.00 | 39 |
| 09/06/2025 | GRMS | 97,882.00 | 98,874.00 | 97,882.00 | 98,837.00 | 38 |
| 06/06/2025 | GRMS | 99,883.00 | 100,102.00 | 98,500.00 | 98,682.00 | 43 |
| 05/06/2025 | GRMS | 100,040.00 | 100,600.00 | 99,085.00 | 99,298.00 | 92 |
| 04/06/2025 | GRMS | 99,547.00 | 100,141.00 | 99,257.00 | 99,985.00 | 38 |
| 03/06/2025 | GRMS | 99,319.00 | 99,319.00 | 98,800.00 | 99,042.00 | 28 |
| 02/06/2025 | GRMS | 97,820.00 | 99,510.00 | 97,820.00 | 99,402.00 | 47 |
| 30/05/2025 | GRMS | 97,492.00 | 97,492.00 | 97,000.00 | 97,253.00 | 8 |
| 29/05/2025 | GRMS | 96,951.00 | 97,975.00 | 96,817.00 | 97,261.00 | 11 |
| 28/05/2025 | GRMS | 97,800.00 | 98,000.00 | 97,325.00 | 97,706.00 | 9 |
| 27/05/2025 | GRMS | 97,825.00 | 97,825.00 | 97,250.00 | 97,338.00 | 12 |
| 26/05/2025 | GRMS | 98,349.00 | 98,349.00 | 97,856.00 | 98,102.00 | 5 |
| 23/05/2025 | GRMS | 99,181.00 | 99,181.00 | 99,181.00 | 99,181.00 | 0 |
| 22/05/2025 | GRMS | 98,471.00 | 98,471.00 | 97,758.00 | 98,046.00 | 11 |
| 21/05/2025 | GRMS | 97,825.00 | 97,890.00 | 97,682.00 | 97,789.00 | 5 |
| 20/05/2025 | GRMS | 95,455.00 | 96,100.00 | 95,381.00 | 96,100.00 | 24 |
| 19/05/2025 | GRMS | 95,742.00 | 95,742.00 | 95,742.00 | 95,742.00 | 0 |
| 16/05/2025 | GRMS | 95,367.00 | 95,367.00 | 94,420.00 | 94,918.00 | 7 |
| 15/05/2025 | GRMS | 93,840.00 | 95,288.00 | 93,607.00 | 94,188.00 | 9 |
| 14/05/2025 | GRMS | 94,622.00 | 94,622.00 | 94,622.00 | 94,622.00 | 1 |
| 13/05/2025 | GRMS | 95,961.00 | 96,179.00 | 95,796.00 | 96,019.00 | 4000 |
| 12/05/2025 | GRMS | 96,405.00 | 96,452.00 | 95,581.00 | 95,992.00 | 6 |
| 09/05/2025 | GRMS | 98,465.00 | 98,771.00 | 98,422.00 | 98,537.00 | 4 |
| 08/05/2025 | GRMS | 99,457.00 | 99,457.00 | 98,400.00 | 98,947.00 | 5 |
| 07/05/2025 | GRMS | 98,703.00 | 99,371.00 | 98,703.00 | 99,210.00 | 10 |
| 06/05/2025 | GRMS | 98,247.00 | 99,673.00 | 98,247.00 | 99,305.00 | 4 |
| 05/05/2025 | GRMS | 96,777.00 | 96,777.00 | 96,777.00 | 96,777.00 | 1 |
| 02/05/2025 | GRMS | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 1 |
| 01/05/2025 | GRMS | 94,800.00 | 94,800.00 | 94,550.00 | 94,592.00 | 6 |
| 30/04/2025 | GRMS | 96,150.00 | 97,100.00 | 96,150.00 | 96,781.00 | 3 |
| 29/04/2025 | GRMS | 97,677.00 | 97,677.00 | 97,677.00 | 97,677.00 | 0 |
| 28/04/2025 | GRMS | 98,029.00 | 98,029.00 | 98,029.00 | 98,029.00 | 1 |
| 25/04/2025 | GRMS | 97,001.00 | 97,001.00 | 97,001.00 | 97,001.00 | 1 |
| 24/04/2025 | GRMS | 98,030.00 | 98,030.00 | 98,030.00 | 98,030.00 | 0 |
| 23/04/2025 | GRMS | 99,079.00 | 99,079.00 | 99,079.00 | 99,079.00 | 1 |
| 22/04/2025 | GRMS | 101,867.00 | 102,275.00 | 101,867.00 | 102,143.00 | 5000 |
| 21/04/2025 | GRMS | 99,298.00 | 99,298.00 | 99,298.00 | 99,298.00 | 0 |
| 17/04/2025 | GRMS | 97,180.00 | 97,180.00 | 97,180.00 | 97,180.00 | 0 |
| 16/04/2025 | GRMS | 97,443.00 | 97,443.00 | 97,443.00 | 97,443.00 | 0 |
| 15/04/2025 | GRMS | 95,254.00 | 95,254.00 | 95,254.00 | 95,254.00 | 0 |
| 14/04/2025 | GRMS | 94,926.00 | 94,926.00 | 94,926.00 | 94,926.00 | 0 |
| 11/04/2025 | GRMS | 95,563.00 | 95,563.00 | 95,563.00 | 95,563.00 | 0 |
| 10/04/2025 | GRMS | 93,761.00 | 93,761.00 | 93,761.00 | 93,761.00 | 0 |
| 09/04/2025 | GRMS | 91,760.00 | 91,760.00 | 91,760.00 | 91,760.00 | 0 |
| 08/04/2025 | GRMS | 89,808.00 | 89,808.00 | 89,808.00 | 89,808.00 | 0 |
| 07/04/2025 | GRMS | 88,953.00 | 88,953.00 | 88,953.00 | 88,953.00 | 0 |
| 04/04/2025 | GRMS | 90,076.00 | 90,076.00 | 90,076.00 | 90,076.00 | 0 |
| 03/04/2025 | GRMS | 90,765.00 | 90,765.00 | 90,765.00 | 90,765.00 | 0 |
| 02/04/2025 | GRMS | 90,359.00 | 90,359.00 | 90,359.00 | 90,359.00 | 0 |
| 01/04/2025 | GRMS | 91,973.00 | 91,973.00 | 91,973.00 | 91,973.00 | 0 |
| 31/03/2025 | GRMS | 92,479.00 | 92,479.00 | 92,479.00 | 92,479.00 | 0 |
| 28/03/2025 | GRMS | 92,287.00 | 92,287.00 | 92,287.00 | 92,287.00 | 0 |
| 27/03/2025 | GRMS | 92,023.00 | 92,023.00 | 92,023.00 | 92,023.00 | 0 |
| 26/03/2025 | GRMS | 90,704.00 | 90,704.00 | 90,704.00 | 90,704.00 | 0 |
| 25/03/2025 | GRMS | 90,687.00 | 90,687.00 | 90,687.00 | 90,687.00 | 0 |
| 24/03/2025 | GRMS | 90,044.00 | 90,044.00 | 90,044.00 | 90,044.00 | 0 |
| 21/03/2025 | GRMS | 90,642.00 | 90,642.00 | 90,642.00 | 90,642.00 | 0 |
| 20/03/2025 | GRMS | 91,942.00 | 91,942.00 | 91,942.00 | 91,942.00 | 0 |
| 19/03/2025 | GRMS | 91,941.00 | 91,941.00 | 91,941.00 | 91,941.00 | 0 |
| 18/03/2025 | GRMS | 92,132.00 | 92,132.00 | 92,132.00 | 92,132.00 | 0 |
| 17/03/2025 | GRMS | 91,215.00 | 91,215.00 | 91,215.00 | 91,215.00 | 0 |
| 14/03/2025 | GRMS | 91,424.00 | 91,424.00 | 91,424.00 | 91,424.00 | 0 |
| 13/03/2025 | GRMS | 91,007.00 | 91,007.00 | 91,007.00 | 91,007.00 | 0 |
| 12/03/2025 | GRMS | 89,894.00 | 89,894.00 | 89,894.00 | 89,894.00 | 0 |
| 11/03/2025 | GRMS | 89,356.00 | 89,356.00 | 89,356.00 | 89,356.00 | 0 |
| 10/03/2025 | GRMS | 88,702.00 | 88,702.00 | 88,702.00 | 88,702.00 | 0 |
| 07/03/2025 | GRMS | 89,054.00 | 89,054.00 | 89,054.00 | 89,054.00 | 0 |
| 06/03/2025 | GRMS | 89,084.00 | 89,084.00 | 89,084.00 | 89,084.00 | 0 |
| 05/03/2025 | GRMS | 88,820.00 | 88,820.00 | 88,820.00 | 88,820.00 | 0 |
| 04/03/2025 | GRMS | 89,056.00 | 89,056.00 | 89,056.00 | 89,056.00 | 0 |
| 03/03/2025 | GRMS | 88,454.00 | 88,454.00 | 88,454.00 | 88,454.00 | 0 |
| 28/02/2025 | GRMS | 87,309.00 | 87,309.00 | 87,309.00 | 87,309.00 | 0 |
| 27/02/2025 | GRMS | 88,076.00 | 88,076.00 | 88,076.00 | 88,076.00 | 0 |
| 26/02/2025 | GRMS | 88,758.00 | 88,758.00 | 88,758.00 | 88,758.00 | 0 |
| 25/02/2025 | GRMS | 88,550.00 | 88,550.00 | 88,550.00 | 88,550.00 | 0 |
| 24/02/2025 | GRMS | 89,088.00 | 89,088.00 | 89,088.00 | 89,088.00 | 0 |
| 21/02/2025 | GRMS | 89,175.00 | 89,175.00 | 89,175.00 | 89,175.00 | 0 |
| 20/02/2025 | GRMS | 89,371.00 | 89,371.00 | 89,371.00 | 89,371.00 | 0 |
| 19/02/2025 | GRMS | 89,102.00 | 89,102.00 | 89,102.00 | 89,102.00 | 0 |
| 18/02/2025 | GRMS | 89,124.00 | 89,124.00 | 89,124.00 | 89,124.00 | 0 |
| 17/02/2025 | GRMS | 88,571.00 | 88,571.00 | 88,571.00 | 88,571.00 | 0 |
| 14/02/2025 | GRMS | 87,868.00 | 87,868.00 | 87,868.00 | 87,868.00 | 0 |
| 13/02/2025 | GRMS | 88,646.00 | 88,646.00 | 88,646.00 | 88,646.00 | 0 |
| 12/02/2025 | GRMS | 88,571.00 | 88,571.00 | 88,571.00 | 88,571.00 | 0 |
| 11/02/2025 | GRMS | 88,751.00 | 88,751.00 | 88,751.00 | 88,751.00 | 0 |
| 10/02/2025 | GRMS | 88,748.00 | 88,748.00 | 88,748.00 | 88,748.00 | 0 |
| 07/02/2025 | GRMS | 87,784.00 | 87,784.00 | 87,784.00 | 87,784.00 | 0 |
| 06/02/2025 | GRMS | 87,676.00 | 87,676.00 | 87,676.00 | 87,676.00 | 0 |
| 05/02/2025 | GRMS | 87,645.00 | 87,645.00 | 87,645.00 | 87,645.00 | 0 |
| 04/02/2025 | GRMS | 84,688.00 | 84,688.00 | 84,688.00 | 84,688.00 | 0 |
| 03/02/2025 | GRMS | 83,109.00 | 83,109.00 | 83,109.00 | 83,109.00 | 0 |
| 31/01/2025 | GRMS | 83,690.00 | 83,690.00 | 83,690.00 | 83,690.00 | 0 |
| 30/01/2025 | GRMS | 83,399.00 | 83,399.00 | 83,399.00 | 83,399.00 | 0 |
| 29/01/2025 | GRMS | 83,383.00 | 83,383.00 | 83,383.00 | 83,383.00 | 0 |
| 28/01/2025 | GRMS | 83,475.00 | 83,475.00 | 83,475.00 | 83,475.00 | 0 |
| 27/01/2025 | GRMS | 82,618.00 | 82,618.00 | 82,618.00 | 82,618.00 | 0 |
| 24/01/2025 | GRMS | 83,353.00 | 83,353.00 | 83,353.00 | 83,353.00 | 0 |
| 23/01/2025 | GRMS | 83,643.00 | 83,643.00 | 83,643.00 | 83,643.00 | 0 |
| 22/01/2025 | GRMS | 83,085.00 | 83,085.00 | 83,085.00 | 83,085.00 | 0 |
| 21/01/2025 | GRMS | 83,716.00 | 83,716.00 | 83,716.00 | 83,716.00 | 0 |
| 20/01/2025 | GRMS | 83,360.00 | 83,360.00 | 83,360.00 | 83,360.00 | 0 |
| 17/01/2025 | GRMS | 84,090.00 | 84,090.00 | 84,090.00 | 84,090.00 | 0 |
| 16/01/2025 | GRMS | 85,615.00 | 85,615.00 | 85,615.00 | 85,615.00 | 0 |
| 15/01/2025 | GRMS | 85,370.00 | 85,370.00 | 85,370.00 | 85,370.00 | 0 |
| 14/01/2025 | GRMS | 84,863.00 | 84,863.00 | 84,863.00 | 84,863.00 | 0 |
| 13/01/2025 | GRMS | 84,816.00 | 84,816.00 | 84,816.00 | 84,816.00 | 0 |
| 10/01/2025 | GRMS | 85,486.00 | 85,486.00 | 85,486.00 | 85,486.00 | 0 |
| 09/01/2025 | GRMS | 83,631.00 | 83,631.00 | 83,631.00 | 83,631.00 | 0 |
| 08/01/2025 | GRMS | 83,289.00 | 83,289.00 | 83,289.00 | 83,289.00 | 0 |
| 07/01/2025 | GRMS | 82,650.00 | 82,650.00 | 82,650.00 | 82,650.00 | 0 |
| 06/01/2025 | GRMS | 81,964.00 | 81,964.00 | 81,964.00 | 81,964.00 | 0 |
| 03/01/2025 | GRMS | 81,579.00 | 81,579.00 | 81,579.00 | 81,579.00 | 0 |
| 02/01/2025 | GRMS | 81,838.00 | 81,838.00 | 81,838.00 | 81,838.00 | 0 |
| 01/01/2025 | GRMS | 80,539.00 | 80,539.00 | 80,539.00 | 80,539.00 | 0 |
| 31/12/2024 | GRMS | 80,446.00 | 80,446.00 | 80,446.00 | 80,446.00 | 0 |
| 30/12/2024 | GRMS | 80,188.00 | 80,188.00 | 80,188.00 | 80,188.00 | 0 |
| 27/12/2024 | GRMS | 80,597.00 | 80,597.00 | 80,597.00 | 80,597.00 | 0 |
| 26/12/2024 | GRMS | 80,280.00 | 80,280.00 | 80,280.00 | 80,280.00 | 0 |
| 24/12/2024 | GRMS | 79,754.00 | 79,754.00 | 79,754.00 | 79,754.00 | 0 |
| 23/12/2024 | GRMS | 79,654.00 | 79,654.00 | 79,654.00 | 79,654.00 | 0 |
| 20/12/2024 | GRMS | 79,611.00 | 79,611.00 | 79,611.00 | 79,611.00 | 0 |
| 19/12/2024 | GRMS | 79,527.00 | 79,527.00 | 79,527.00 | 79,527.00 | 0 |
| 18/12/2024 | GRMS | 79,980.00 | 79,980.00 | 79,980.00 | 79,980.00 | 0 |
| 17/12/2024 | GRMS | 80,350.00 | 80,350.00 | 80,350.00 | 80,350.00 | 0 |
| 16/12/2024 | GRMS | 80,305.00 | 80,305.00 | 80,305.00 | 80,305.00 | 0 |