logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 244.05244.15240.65243.302750
12/06/2025KGS 243.30243.70242.25243.401720
11/06/2025KGS 242.85243.60242.35243.002625
10/06/2025KGS 239.85241.40238.95241.201615
09/06/2025KGS 238.20240.85237.45240.703145
06/06/2025KGS 241.45241.60237.45238.352920
05/06/2025KGS 241.65242.25240.40241.501330
04/06/2025KGS 240.95243.10240.95242.051815
03/06/2025KGS 238.40240.60237.00240.501520
02/06/2025KGS 237.20240.00235.50239.752005
30/05/2025KGS 237.40237.65236.60237.601260
29/05/2025KGS 239.55240.95237.45237.601385
28/05/2025KGS 241.50241.55239.20239.45125
27/05/2025KGS 237.70240.90237.40240.55425
26/05/2025KGS 239.15239.40238.55238.8575
23/05/2025KGS 240.80241.20238.50239.30165
22/05/2025KGS 241.80242.40240.30240.85155
21/05/2025KGS 242.40243.80241.25243.1585
20/05/2025KGS 239.00242.00238.45241.20110
19/05/2025KGS 241.00241.00238.50238.9580
16/05/2025KGS 242.40242.50241.00241.8030
15/05/2025KGS 245.50245.50243.40244.4510
14/05/2025KGS 245.45246.90245.15246.15280
13/05/2025KGS 240.50241.70240.50241.2515000
12/05/2025KGS 238.00240.70238.00239.3035
09/05/2025KGS 235.40236.50235.40236.3060
08/05/2025KGS 233.50235.30233.50234.3515
07/05/2025KGS 233.55233.55231.60232.6520
06/05/2025KGS 234.60234.60234.60234.600
05/05/2025KGS 235.00235.00235.00235.000
02/05/2025KGS 234.90235.50234.90235.1515
01/05/2025KGS 234.50234.50234.50234.500
30/04/2025KGS 233.55233.55233.55233.550
29/04/2025KGS 238.45238.45238.45238.455
28/04/2025KGS 240.85240.85240.85240.850
25/04/2025KGS 241.15241.15241.15241.150
24/04/2025KGS 241.85241.85241.85241.850
23/04/2025KGS 240.00240.00240.00240.000
22/04/2025KGS 235.55235.55235.55235.550
21/04/2025KGS 235.70235.70235.70235.700
17/04/2025KGS 236.40236.40236.40236.400
16/04/2025KGS 237.05237.05237.05237.050
15/04/2025KGS 236.05236.05236.05236.050
14/04/2025KGS 235.20235.20235.20235.200
11/04/2025KGS 236.45236.45236.45236.450
10/04/2025KGS 233.90233.90233.90233.900
09/04/2025KGS 231.55231.55231.55231.550
08/04/2025KGS 231.75231.75231.75231.750
07/04/2025KGS 233.50233.50233.50233.500
04/04/2025KGS 233.70233.70233.70233.700
03/04/2025KGS 240.10240.10240.10240.100
02/04/2025KGS 244.95244.95244.95244.950
01/04/2025KGS 246.55246.55246.55246.550
31/03/2025KGS 247.95247.95247.95247.950
28/03/2025KGS 250.95250.95250.95250.950
27/03/2025KGS 251.65251.65251.65251.650
26/03/2025KGS 260.75260.75260.75260.750
25/03/2025KGS 265.60265.60265.60265.600
24/03/2025KGS 259.55259.55259.55259.550
21/03/2025KGS 262.15262.15262.15262.150
20/03/2025KGS 257.65257.65257.65257.650
19/03/2025KGS 259.15259.15259.15259.150
18/03/2025KGS 257.15257.15257.15257.150
17/03/2025KGS 258.00258.00258.00258.000
14/03/2025KGS 258.45258.45258.45258.450
13/03/2025KGS 258.50258.50258.50258.500
12/03/2025KGS 260.50260.50260.50260.500
11/03/2025KGS 258.35258.35258.35258.350
10/03/2025KGS 259.25259.25259.25259.250
07/03/2025KGS 257.45257.45257.45257.450
06/03/2025KGS 256.45256.45256.45256.450
05/03/2025KGS 252.10252.10252.10252.100
04/03/2025KGS 251.20251.20251.20251.200
03/03/2025KGS 253.45253.45253.45253.450

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: