-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 100,000.00 | 101,534.00 | 100,000.00 | 101,204.00 | 1127 |
| 12/06/2025 | GRMS | 98,926.00 | 99,541.00 | 98,248.00 | 99,325.00 | 1040 |
| 11/06/2025 | GRMS | 98,175.00 | 98,555.00 | 97,625.00 | 97,694.00 | 502 |
| 10/06/2025 | GRMS | 97,780.00 | 98,400.00 | 97,185.00 | 97,877.00 | 482 |
| 09/06/2025 | GRMS | 97,640.00 | 98,152.00 | 97,163.00 | 98,056.00 | 371 |
| 06/06/2025 | GRMS | 99,000.00 | 99,343.00 | 97,729.00 | 97,894.00 | 593 |
| 05/06/2025 | GRMS | 99,234.00 | 99,934.00 | 98,388.00 | 98,675.00 | 821 |
| 04/06/2025 | GRMS | 98,824.00 | 99,387.00 | 98,460.00 | 99,331.00 | 656 |
| 03/06/2025 | GRMS | 98,462.00 | 98,624.00 | 98,001.00 | 98,475.00 | 458 |
| 02/06/2025 | GRMS | 96,853.00 | 98,779.00 | 96,827.00 | 98,690.00 | 720 |
| 30/05/2025 | GRMS | 96,556.00 | 96,925.00 | 96,158.00 | 96,631.00 | 710 |
| 29/05/2025 | GRMS | 96,200.00 | 97,350.00 | 95,958.00 | 97,172.00 | 300 |
| 28/05/2025 | GRMS | 96,722.00 | 97,328.00 | 96,500.00 | 96,550.00 | 119 |
| 27/05/2025 | GRMS | 97,671.00 | 97,675.00 | 96,412.00 | 96,621.00 | 196 |
| 26/05/2025 | GRMS | 97,530.00 | 97,674.00 | 97,141.00 | 97,442.00 | 92 |
| 23/05/2025 | GRMS | 97,311.00 | 98,170.00 | 97,218.00 | 98,053.00 | 230 |
| 22/05/2025 | GRMS | 97,910.00 | 98,060.00 | 96,856.00 | 97,205.00 | 337 |
| 21/05/2025 | GRMS | 97,171.00 | 97,511.00 | 96,719.00 | 97,267.00 | 165 |
| 20/05/2025 | GRMS | 94,452.00 | 96,486.00 | 94,452.00 | 96,456.00 | 247 |
| 19/05/2025 | GRMS | 94,836.00 | 95,344.00 | 94,533.00 | 94,913.00 | 113 |
| 16/05/2025 | GRMS | 94,493.00 | 95,000.00 | 93,300.00 | 93,976.00 | 259 |
| 15/05/2025 | GRMS | 92,954.00 | 94,879.00 | 92,443.00 | 94,679.00 | 255 |
| 14/05/2025 | GRMS | 94,759.00 | 95,001.00 | 93,500.00 | 93,736.00 | 207 |
| 13/05/2025 | GRMS | 94,350.00 | 95,569.00 | 94,300.00 | 95,046.00 | 120000 |
| 12/05/2025 | GRMS | 95,698.00 | 95,765.00 | 93,888.00 | 94,291.00 | 174 |
| 09/05/2025 | GRMS | 97,444.00 | 98,164.00 | 97,421.00 | 97,920.00 | 39 |
| 08/05/2025 | GRMS | 98,699.00 | 98,739.00 | 96,903.00 | 97,649.00 | 75 |
| 07/05/2025 | GRMS | 98,118.00 | 98,776.00 | 97,981.00 | 98,380.00 | 43 |
| 06/05/2025 | GRMS | 97,324.00 | 98,965.00 | 97,300.00 | 98,880.00 | 75 |
| 05/05/2025 | GRMS | 94,601.00 | 96,100.00 | 94,525.00 | 95,962.00 | 45 |
| 02/05/2025 | GRMS | 94,356.00 | 94,812.00 | 93,888.00 | 94,412.00 | 44 |
| 01/05/2025 | GRMS | 93,944.00 | 94,130.00 | 93,612.00 | 93,849.00 | 56 |
| 30/04/2025 | GRMS | 96,696.00 | 96,696.00 | 95,179.00 | 96,043.00 | 85 |
| 29/04/2025 | GRMS | 96,749.00 | 97,137.00 | 96,550.00 | 96,944.00 | 21 |
| 28/04/2025 | GRMS | 96,357.00 | 97,565.00 | 95,679.00 | 97,368.00 | 36 |
| 25/04/2025 | GRMS | 97,421.00 | 97,449.00 | 95,944.00 | 96,276.00 | 34 |
| 24/04/2025 | GRMS | 97,380.00 | 97,500.00 | 96,905.00 | 97,143.00 | 28 |
| 23/04/2025 | GRMS | 96,953.00 | 97,604.00 | 95,600.00 | 96,308.00 | 96 |
| 22/04/2025 | GRMS | 99,951.00 | 100,500.00 | 97,981.00 | 98,412.00 | 81000 |
| 21/04/2025 | GRMS | 98,140.00 | 98,680.00 | 97,720.00 | 98,484.00 | 55000 |
| 17/04/2025 | GRMS | 96,827.00 | 97,144.00 | 95,579.00 | 95,983.00 | 67000 |
| 16/04/2025 | GRMS | 95,970.00 | 96,950.00 | 95,555.00 | 96,798.00 | 66000 |
| 15/04/2025 | GRMS | 94,582.00 | 94,670.00 | 94,354.00 | 94,553.00 | 25000 |
| 14/04/2025 | GRMS | 94,904.00 | 94,904.00 | 94,150.00 | 94,358.00 | 29000 |
| 11/04/2025 | GRMS | 94,843.00 | 95,094.00 | 94,200.00 | 94,904.00 | 38000 |
| 10/04/2025 | GRMS | 92,666.00 | 93,474.00 | 92,666.00 | 93,265.00 | 20000 |
| 09/04/2025 | GRMS | 90,027.00 | 92,145.00 | 90,027.00 | 91,659.00 | 18000 |
| 08/04/2025 | GRMS | 88,959.00 | 89,716.00 | 88,958.00 | 89,473.00 | 17000 |
| 07/04/2025 | GRMS | 89,876.00 | 90,184.00 | 88,400.00 | 88,774.00 | 40000 |
| 04/04/2025 | GRMS | 90,945.00 | 91,969.00 | 89,708.00 | 89,988.00 | 29000 |
| 03/04/2025 | GRMS | 92,751.00 | 92,888.00 | 90,465.00 | 91,757.00 | 37000 |
| 02/04/2025 | GRMS | 92,609.00 | 92,706.00 | 92,188.00 | 92,404.00 | 7000 |
| 01/04/2025 | GRMS | 92,677.00 | 92,677.00 | 92,105.00 | 92,522.00 | 10000 |
| 31/03/2025 | GRMS | 92,046.00 | 92,196.00 | 92,046.00 | 92,128.00 | 8 |
| 28/03/2025 | GRMS | 91,372.00 | 91,372.00 | 91,069.00 | 91,215.00 | 9 |
| 27/03/2025 | GRMS | 90,200.00 | 91,100.00 | 90,200.00 | 90,930.00 | 11 |
| 26/03/2025 | GRMS | 89,958.00 | 89,958.00 | 89,958.00 | 89,958.00 | 1 |
| 25/03/2025 | GRMS | 89,881.00 | 89,881.00 | 89,881.00 | 89,881.00 | 0 |
| 24/03/2025 | GRMS | 89,517.00 | 89,517.00 | 89,400.00 | 89,459.00 | 2 |
| 21/03/2025 | GRMS | 89,523.00 | 89,523.00 | 89,523.00 | 89,523.00 | 1 |
| 20/03/2025 | GRMS | 91,110.00 | 91,110.00 | 91,110.00 | 91,110.00 | 0 |
| 19/03/2025 | GRMS | 91,082.00 | 91,082.00 | 91,082.00 | 91,082.00 | 0 |
| 18/03/2025 | GRMS | 90,450.00 | 90,450.00 | 90,450.00 | 90,450.00 | 1 |
| 17/03/2025 | GRMS | 90,394.00 | 90,394.00 | 90,394.00 | 90,394.00 | 0 |
| 14/03/2025 | GRMS | 90,541.00 | 90,541.00 | 90,541.00 | 90,541.00 | 0 |
| 13/03/2025 | GRMS | 90,176.00 | 90,176.00 | 90,176.00 | 90,176.00 | 0 |
| 12/03/2025 | GRMS | 89,069.00 | 89,069.00 | 89,069.00 | 89,069.00 | 0 |
| 11/03/2025 | GRMS | 88,532.00 | 88,532.00 | 88,532.00 | 88,532.00 | 0 |
| 10/03/2025 | GRMS | 87,858.00 | 87,858.00 | 87,858.00 | 87,858.00 | 0 |
| 07/03/2025 | GRMS | 88,237.00 | 88,237.00 | 88,237.00 | 88,237.00 | 0 |
| 06/03/2025 | GRMS | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0 |
| 05/03/2025 | GRMS | 88,052.00 | 88,052.00 | 88,052.00 | 88,052.00 | 0 |
| 04/03/2025 | GRMS | 88,277.00 | 88,277.00 | 88,277.00 | 88,277.00 | 0 |
| 03/03/2025 | GRMS | 87,664.00 | 87,664.00 | 87,664.00 | 87,664.00 | 0 |
| 28/02/2025 | GRMS | 86,514.00 | 86,514.00 | 86,514.00 | 86,514.00 | 0 |
| 27/02/2025 | GRMS | 87,335.00 | 87,335.00 | 87,335.00 | 87,335.00 | 0 |
| 26/02/2025 | GRMS | 88,016.00 | 88,016.00 | 88,016.00 | 88,016.00 | 0 |
| 25/02/2025 | GRMS | 87,805.00 | 87,805.00 | 87,805.00 | 87,805.00 | 0 |
| 24/02/2025 | GRMS | 88,341.00 | 88,341.00 | 88,341.00 | 88,341.00 | 0 |
| 21/02/2025 | GRMS | 88,361.00 | 88,361.00 | 88,361.00 | 88,361.00 | 0 |
| 20/02/2025 | GRMS | 88,510.00 | 88,510.00 | 88,510.00 | 88,510.00 | 0 |
| 19/02/2025 | GRMS | 88,281.00 | 88,281.00 | 88,281.00 | 88,281.00 | 0 |
| 18/02/2025 | GRMS | 88,349.00 | 88,349.00 | 88,349.00 | 88,349.00 | 0 |
| 17/02/2025 | GRMS | 87,776.00 | 87,776.00 | 87,776.00 | 87,776.00 | 0 |
| 14/02/2025 | GRMS | 87,050.00 | 87,050.00 | 87,050.00 | 87,050.00 | 0 |
| 13/02/2025 | GRMS | 87,916.00 | 87,916.00 | 87,916.00 | 87,916.00 | 0 |
| 12/02/2025 | GRMS | 87,776.00 | 87,776.00 | 87,776.00 | 87,776.00 | 0 |
| 11/02/2025 | GRMS | 87,921.00 | 87,921.00 | 87,921.00 | 87,921.00 | 0 |
| 10/02/2025 | GRMS | 87,994.00 | 87,994.00 | 87,994.00 | 87,994.00 | 0 |
| 07/02/2025 | GRMS | 87,039.00 | 87,039.00 | 87,039.00 | 87,039.00 | 0 |
| 06/02/2025 | GRMS | 86,845.00 | 86,845.00 | 86,845.00 | 86,845.00 | 0 |
| 05/02/2025 | GRMS | 86,853.00 | 86,853.00 | 86,853.00 | 86,853.00 | 0 |
| 04/02/2025 | GRMS | 84,459.00 | 84,459.00 | 84,459.00 | 84,459.00 | 0 |
| 03/02/2025 | GRMS | 83,154.00 | 83,154.00 | 83,154.00 | 83,154.00 | 0 |
| 31/01/2025 | GRMS | 83,315.00 | 83,315.00 | 83,315.00 | 83,315.00 | 0 |
| 30/01/2025 | GRMS | 83,051.00 | 83,051.00 | 83,051.00 | 83,051.00 | 0 |
| 29/01/2025 | GRMS | 82,737.00 | 82,737.00 | 82,737.00 | 82,737.00 | 0 |
| 28/01/2025 | GRMS | 82,813.00 | 82,813.00 | 82,813.00 | 82,813.00 | 0 |
| 27/01/2025 | GRMS | 81,986.00 | 81,986.00 | 81,986.00 | 81,986.00 | 0 |
| 24/01/2025 | GRMS | 82,661.00 | 82,661.00 | 82,661.00 | 82,661.00 | 0 |
| 23/01/2025 | GRMS | 82,808.00 | 82,808.00 | 82,808.00 | 82,808.00 | 0 |
| 22/01/2025 | GRMS | 82,352.00 | 82,352.00 | 82,352.00 | 82,352.00 | 0 |
| 21/01/2025 | GRMS | 82,782.00 | 82,782.00 | 82,782.00 | 82,782.00 | 0 |
| 20/01/2025 | GRMS | 82,359.00 | 82,359.00 | 82,359.00 | 82,359.00 | 0 |
| 17/01/2025 | GRMS | 83,036.00 | 83,036.00 | 83,036.00 | 83,036.00 | 0 |
| 16/01/2025 | GRMS | 84,286.00 | 84,286.00 | 84,286.00 | 84,286.00 | 0 |
| 15/01/2025 | GRMS | 83,985.00 | 83,985.00 | 83,985.00 | 83,985.00 | 0 |
| 14/01/2025 | GRMS | 83,469.00 | 83,469.00 | 83,469.00 | 83,469.00 | 0 |
| 13/01/2025 | GRMS | 83,433.00 | 83,433.00 | 83,433.00 | 83,433.00 | 0 |
| 10/01/2025 | GRMS | 84,017.00 | 84,017.00 | 84,017.00 | 84,017.00 | 0 |
| 09/01/2025 | GRMS | 82,481.00 | 82,481.00 | 82,481.00 | 82,481.00 | 0 |
| 08/01/2025 | GRMS | 82,137.00 | 82,137.00 | 82,137.00 | 82,137.00 | 0 |
| 07/01/2025 | GRMS | 81,586.00 | 81,586.00 | 81,586.00 | 81,586.00 | 0 |
| 06/01/2025 | GRMS | 80,964.00 | 80,964.00 | 80,964.00 | 80,964.00 | 0 |
| 03/01/2025 | GRMS | 80,693.00 | 80,693.00 | 80,693.00 | 80,693.00 | 0 |
| 02/01/2025 | GRMS | 80,981.00 | 80,981.00 | 80,981.00 | 80,981.00 | 0 |
| 01/01/2025 | GRMS | 79,781.00 | 79,781.00 | 79,781.00 | 79,781.00 | 0 |
| 31/12/2024 | GRMS | 79,677.00 | 79,677.00 | 79,677.00 | 79,677.00 | 0 |
| 30/12/2024 | GRMS | 79,371.00 | 79,371.00 | 79,371.00 | 79,371.00 | 0 |
| 27/12/2024 | GRMS | 79,755.00 | 79,755.00 | 79,755.00 | 79,755.00 | 0 |
| 26/12/2024 | GRMS | 79,562.00 | 79,562.00 | 79,562.00 | 79,562.00 | 0 |
| 24/12/2024 | GRMS | 79,030.00 | 79,030.00 | 79,030.00 | 79,030.00 | 0 |
| 23/12/2024 | GRMS | 78,924.00 | 78,924.00 | 78,924.00 | 78,924.00 | 0 |
| 20/12/2024 | GRMS | 78,948.00 | 78,948.00 | 78,948.00 | 78,948.00 | 0 |
| 19/12/2024 | GRMS | 78,721.00 | 78,721.00 | 78,721.00 | 78,721.00 | 0 |
| 18/12/2024 | GRMS | 79,288.00 | 79,288.00 | 79,288.00 | 79,288.00 | 0 |
| 17/12/2024 | GRMS | 79,626.00 | 79,626.00 | 79,626.00 | 79,626.00 | 0 |
| 16/12/2024 | GRMS | 79,630.00 | 79,630.00 | 79,630.00 | 79,630.00 | 0 |
| 13/12/2024 | GRMS | 79,825.00 | 79,825.00 | 79,825.00 | 79,825.00 | 0 |
| 12/12/2024 | GRMS | 81,654.00 | 81,654.00 | 81,654.00 | 81,654.00 | 0 |
| 11/12/2024 | GRMS | 81,654.00 | 81,654.00 | 81,654.00 | 81,654.00 | 0 |
| 10/12/2024 | GRMS | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0 |
| 09/12/2024 | GRMS | 80,059.00 | 80,059.00 | 80,059.00 | 80,059.00 | 0 |
| 06/12/2024 | GRMS | 79,089.00 | 79,089.00 | 79,089.00 | 79,089.00 | 0 |
| 05/12/2024 | GRMS | 79,111.00 | 79,111.00 | 79,111.00 | 79,111.00 | 0 |
| 04/12/2024 | GRMS | 81,152.00 | 81,152.00 | 81,152.00 | 81,152.00 | 0 |
| 03/12/2024 | GRMS | 80,530.00 | 80,530.00 | 80,530.00 | 80,530.00 | 0 |
| 02/12/2024 | GRMS | 79,040.00 | 79,040.00 | 79,040.00 | 79,040.00 | 0 |
| 29/11/2024 | GRMS | 80,046.00 | 80,046.00 | 80,046.00 | 80,046.00 | 0 |
| 28/11/2024 | GRMS | 79,776.00 | 79,776.00 | 79,776.00 | 79,776.00 | 0 |
| 27/11/2024 | GRMS | 79,442.00 | 79,442.00 | 79,442.00 | 79,442.00 | 0 |
| 26/11/2024 | GRMS | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0 |
| 25/11/2024 | GRMS | 78,608.00 | 78,608.00 | 78,608.00 | 78,608.00 | 0 |
| 22/11/2024 | GRMS | 81,429.00 | 81,429.00 | 81,429.00 | 81,429.00 | 0 |
| 21/11/2024 | GRMS | 80,594.00 | 80,594.00 | 80,594.00 | 80,594.00 | 0 |
| 20/11/2024 | GRMS | 79,740.00 | 79,740.00 | 79,740.00 | 79,740.00 | 0 |
| 19/11/2024 | GRMS | 79,264.00 | 79,264.00 | 79,264.00 | 79,264.00 | 0 |
| 18/11/2024 | GRMS | 78,476.00 | 78,476.00 | 78,476.00 | 78,476.00 | 0 |
| 15/11/2024 | GRMS | 76,771.00 | 76,771.00 | 76,771.00 | 76,771.00 | 0 |
| 14/11/2024 | GRMS | 77,203.00 | 77,203.00 | 77,203.00 | 77,203.00 | 0 |
| 13/11/2024 | GRMS | 77,760.00 | 77,760.00 | 77,760.00 | 77,760.00 | 0 |
| 12/11/2024 | GRMS | 78,076.00 | 78,076.00 | 78,076.00 | 78,076.00 | 0 |
| 11/11/2024 | GRMS | 78,711.00 | 78,711.00 | 78,711.00 | 78,711.00 | 0 |
| 08/11/2024 | GRMS | 80,340.00 | 80,340.00 | 80,340.00 | 80,340.00 | 0 |
| 07/11/2024 | GRMS | 80,513.00 | 80,513.00 | 80,513.00 | 80,513.00 | 0 |
| 06/11/2024 | GRMS | 79,972.00 | 79,972.00 | 79,972.00 | 79,972.00 | 0 |
| 05/11/2024 | GRMS | 81,419.00 | 81,419.00 | 81,419.00 | 81,419.00 | 0 |
| 04/11/2024 | GRMS | 81,159.00 | 81,159.00 | 81,159.00 | 81,159.00 | 0 |
| 01/11/2024 | GRMS | 80,928.00 | 80,928.00 | 80,928.00 | 80,928.00 | 0 |
| 31/10/2024 | GRMS | 80,928.00 | 80,928.00 | 80,928.00 | 80,928.00 | 0 |
| 30/10/2024 | GRMS | 82,127.00 | 82,127.00 | 82,127.00 | 82,127.00 | 0 |
| 29/10/2024 | GRMS | 81,498.00 | 81,498.00 | 81,498.00 | 81,498.00 | 0 |
| 28/10/2024 | GRMS | 80,558.00 | 80,558.00 | 80,558.00 | 80,558.00 | 0 |
| 25/10/2024 | GRMS | 80,957.00 | 80,957.00 | 80,957.00 | 80,957.00 | 0 |
| 24/10/2024 | GRMS | 81,049.00 | 81,049.00 | 81,049.00 | 81,049.00 | 0 |
| 23/10/2024 | GRMS | 80,593.00 | 80,593.00 | 80,593.00 | 80,593.00 | 0 |
| 22/10/2024 | GRMS | 81,154.00 | 81,154.00 | 81,154.00 | 81,154.00 | 0 |
| 21/10/2024 | GRMS | 80,469.00 | 80,469.00 | 80,469.00 | 80,469.00 | 0 |
| 18/10/2024 | GRMS | 80,111.00 | 80,111.00 | 80,111.00 | 80,111.00 | 0 |
| 17/10/2024 | GRMS | 79,542.00 | 79,542.00 | 79,542.00 | 79,542.00 | 0 |