logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 245.05245.05243.00244.1565
12/06/2025KGS 244.10244.10244.10244.100
11/06/2025KGS 244.05244.75244.00244.3055
10/06/2025KGS 241.25242.55241.10241.9055
09/06/2025KGS 240.25242.10239.65240.5560
06/06/2025KGS 243.35243.35239.80240.9565
05/06/2025KGS 242.75243.40242.75243.1060
04/06/2025KGS 243.50244.70243.50244.6085
03/06/2025KGS 241.45241.45241.45241.450
02/06/2025KGS 240.85240.85240.85240.850
30/05/2025KGS 239.00239.00239.00239.005
29/05/2025KGS 241.00241.00241.00241.005
28/05/2025KGS 242.50242.50242.50242.500
27/05/2025KGS 241.70241.70241.70241.700
26/05/2025KGS 240.75240.75240.75240.750
23/05/2025KGS 241.55241.55241.55241.550
22/05/2025KGS 242.70242.70242.70242.700
21/05/2025KGS 242.20242.20242.20242.200
20/05/2025KGS 242.35242.35242.35242.350
19/05/2025KGS 239.00239.00239.00239.000
16/05/2025KGS 241.95241.95241.95241.950
15/05/2025KGS 244.10244.10244.10244.100
14/05/2025KGS 244.65244.65244.65244.650
13/05/2025KGS 240.20240.20240.20240.200
12/05/2025KGS 239.95239.95239.95239.950
09/05/2025KGS 236.00236.00236.00236.000
08/05/2025KGS 235.45235.45235.45235.450
07/05/2025KGS 232.70232.70232.70232.700
06/05/2025KGS 235.85235.85235.85235.850
05/05/2025KGS 236.20236.20236.20236.200
02/05/2025KGS 236.90236.90236.90236.900
01/05/2025KGS 236.15236.15236.15236.150
30/04/2025KGS 235.40235.40235.40235.400
29/04/2025KGS 246.00246.00246.00246.000
28/04/2025KGS 243.80243.80243.80243.800
25/04/2025KGS 243.95243.95243.95243.950
24/04/2025KGS 244.10244.10244.10244.100
23/04/2025KGS 241.75241.75241.75241.750
22/04/2025KGS 236.85236.85236.85236.850
21/04/2025KGS 237.50237.50237.50237.500
17/04/2025KGS 238.10238.10238.10238.100
16/04/2025KGS 238.60238.60238.60238.600
15/04/2025KGS 237.25237.25237.25237.250
14/04/2025KGS 235.50235.50235.50235.500
11/04/2025KGS 236.60236.60236.60236.600
10/04/2025KGS 233.90233.90233.90233.900
09/04/2025KGS 231.35231.35231.35231.350
08/04/2025KGS 231.90231.90231.90231.900
07/04/2025KGS 233.30233.30233.30233.300
04/04/2025KGS 234.20234.20234.20234.200
03/04/2025KGS 240.65240.65240.65240.650
02/04/2025KGS 245.80245.80245.80245.800
01/04/2025KGS 247.20247.20247.20247.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: