-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 29/04/2025 | KGS | 102,250.00 | 102,250.00 | 102,250.00 | 102,250.00 | 0 |
| 28/04/2025 | KGS | 101,379.00 | 101,831.00 | 101,379.00 | 101,558.00 | 0 |
| 25/04/2025 | KGS | 102,861.00 | 102,918.00 | 101,438.00 | 102,267.00 | 1 |
| 24/04/2025 | KGS | 102,211.00 | 102,211.00 | 102,211.00 | 102,211.00 | 0 |
| 23/04/2025 | KGS | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0 |
| 22/04/2025 | KGS | 100,808.00 | 100,808.00 | 100,808.00 | 100,808.00 | 0 |
| 21/04/2025 | KGS | 100,140.00 | 100,140.00 | 100,140.00 | 100,140.00 | 0 |
| 17/04/2025 | KGS | 100,197.00 | 100,197.00 | 100,197.00 | 100,197.00 | 0 |
| 16/04/2025 | KGS | 101,311.00 | 101,311.00 | 101,311.00 | 101,311.00 | 0 |
| 15/04/2025 | KGS | 100,077.00 | 100,077.00 | 100,077.00 | 100,077.00 | 0 |
| 14/04/2025 | KGS | 100,426.00 | 100,426.00 | 100,426.00 | 100,426.00 | 0 |
| 11/04/2025 | KGS | 99,899.00 | 99,899.00 | 99,899.00 | 99,899.00 | 0 |
| 10/04/2025 | KGS | 97,237.00 | 97,237.00 | 97,237.00 | 97,237.00 | 0 |
| 09/04/2025 | KGS | 96,711.00 | 96,711.00 | 96,711.00 | 96,711.00 | 0 |
| 08/04/2025 | KGS | 94,582.00 | 94,582.00 | 94,582.00 | 94,582.00 | 0 |
| 07/04/2025 | KGS | 94,268.00 | 94,268.00 | 94,268.00 | 94,268.00 | 0 |
| 04/04/2025 | KGS | 93,670.00 | 93,670.00 | 93,670.00 | 93,670.00 | 0 |
| 03/04/2025 | KGS | 100,940.00 | 100,940.00 | 100,940.00 | 100,940.00 | 0 |
| 02/04/2025 | KGS | 106,069.00 | 106,069.00 | 106,069.00 | 106,069.00 | 0 |
| 01/04/2025 | KGS | 105,955.00 | 105,955.00 | 105,955.00 | 105,955.00 | 0 |
| 31/03/2025 | KGS | 106,517.00 | 106,517.00 | 106,517.00 | 106,517.00 | 0 |
| 28/03/2025 | KGS | 106,773.00 | 106,773.00 | 106,773.00 | 106,773.00 | 0 |
| 27/03/2025 | KGS | 107,408.00 | 107,408.00 | 107,408.00 | 107,408.00 | 0 |
| 26/03/2025 | KGS | 105,538.00 | 105,538.00 | 105,538.00 | 105,538.00 | 0 |
| 25/03/2025 | KGS | 105,498.00 | 105,498.00 | 105,498.00 | 105,498.00 | 0 |
| 24/03/2025 | KGS | 104,002.00 | 104,002.00 | 104,002.00 | 104,002.00 | 0 |
| 21/03/2025 | KGS | 104,382.00 | 104,382.00 | 104,382.00 | 104,382.00 | 0 |
| 20/03/2025 | KGS | 105,822.00 | 105,822.00 | 105,822.00 | 105,822.00 | 0 |
| 19/03/2025 | KGS | 106,190.00 | 106,190.00 | 106,190.00 | 106,190.00 | 0 |
| 18/03/2025 | KGS | 107,492.00 | 107,492.00 | 107,492.00 | 107,492.00 | 0 |
| 17/03/2025 | KGS | 106,517.00 | 106,517.00 | 106,517.00 | 106,517.00 | 0 |
| 14/03/2025 | KGS | 106,812.00 | 106,812.00 | 106,812.00 | 106,812.00 | 0 |
| 13/03/2025 | KGS | 106,583.00 | 106,583.00 | 106,583.00 | 106,583.00 | 0 |
| 12/03/2025 | KGS | 105,346.00 | 105,346.00 | 105,346.00 | 105,346.00 | 0 |
| 11/03/2025 | KGS | 104,751.00 | 104,751.00 | 104,751.00 | 104,751.00 | 0 |
| 10/03/2025 | KGS | 102,977.00 | 102,977.00 | 102,977.00 | 102,977.00 | 0 |
| 07/03/2025 | KGS | 103,756.00 | 103,756.00 | 103,756.00 | 103,756.00 | 0 |
| 06/03/2025 | KGS | 104,643.00 | 104,643.00 | 104,643.00 | 104,643.00 | 0 |
| 05/03/2025 | KGS | 103,944.00 | 103,944.00 | 103,944.00 | 103,944.00 | 0 |
| 04/03/2025 | KGS | 101,609.00 | 101,609.00 | 101,609.00 | 101,609.00 | 0 |
| 03/03/2025 | KGS | 101,394.00 | 101,394.00 | 101,394.00 | 101,394.00 | 0 |
| 28/02/2025 | KGS | 99,383.00 | 99,383.00 | 99,383.00 | 99,383.00 | 0 |
| 27/02/2025 | KGS | 102,268.00 | 102,268.00 | 102,268.00 | 102,268.00 | 0 |
| 26/02/2025 | KGS | 103,215.00 | 103,215.00 | 103,215.00 | 103,215.00 | 0 |
| 25/02/2025 | KGS | 101,620.00 | 101,620.00 | 101,620.00 | 101,620.00 | 0 |
| 24/02/2025 | KGS | 103,163.00 | 103,163.00 | 103,163.00 | 103,163.00 | 0 |
| 21/02/2025 | KGS | 104,278.00 | 104,278.00 | 104,278.00 | 104,278.00 | 0 |
| 20/02/2025 | KGS | 105,205.00 | 105,205.00 | 105,205.00 | 105,205.00 | 0 |
| 19/02/2025 | KGS | 104,543.00 | 104,543.00 | 104,543.00 | 104,543.00 | 0 |
| 18/02/2025 | KGS | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0 |
| 17/02/2025 | KGS | 104,297.00 | 104,297.00 | 104,297.00 | 104,297.00 | 0 |
| 14/02/2025 | KGS | 103,691.00 | 103,691.00 | 103,691.00 | 103,691.00 | 0 |
| 13/02/2025 | KGS | 104,096.00 | 104,096.00 | 104,096.00 | 104,096.00 | 0 |
| 12/02/2025 | KGS | 104,297.00 | 104,297.00 | 104,297.00 | 104,297.00 | 0 |
| 11/02/2025 | KGS | 103,363.00 | 103,363.00 | 103,363.00 | 103,363.00 | 0 |
| 10/02/2025 | KGS | 104,194.00 | 104,194.00 | 104,194.00 | 104,194.00 | 0 |
| 07/02/2025 | KGS | 104,182.00 | 104,182.00 | 104,182.00 | 104,182.00 | 0 |
| 06/02/2025 | KGS | 104,036.00 | 104,036.00 | 104,036.00 | 104,036.00 | 0 |
| 05/02/2025 | KGS | 104,620.00 | 104,620.00 | 104,620.00 | 104,620.00 | 0 |
| 04/02/2025 | KGS | 103,977.00 | 103,977.00 | 103,977.00 | 103,977.00 | 0 |
| 03/02/2025 | KGS | 102,669.00 | 102,669.00 | 102,669.00 | 102,669.00 | 0 |
| 31/01/2025 | KGS | 101,726.00 | 101,726.00 | 101,726.00 | 101,726.00 | 0 |
| 30/01/2025 | KGS | 101,727.00 | 101,727.00 | 101,727.00 | 101,727.00 | 0 |
| 29/01/2025 | KGS | 100,679.00 | 100,679.00 | 100,679.00 | 100,679.00 | 0 |
| 28/01/2025 | KGS | 99,652.00 | 99,652.00 | 99,652.00 | 99,652.00 | 0 |
| 27/01/2025 | KGS | 99,041.00 | 99,041.00 | 99,041.00 | 99,041.00 | 0 |
| 24/01/2025 | KGS | 100,538.00 | 100,538.00 | 100,538.00 | 100,538.00 | 0 |
| 23/01/2025 | KGS | 99,976.00 | 99,976.00 | 99,976.00 | 99,976.00 | 0 |
| 22/01/2025 | KGS | 100,807.00 | 100,807.00 | 100,807.00 | 100,807.00 | 0 |
| 21/01/2025 | KGS | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0 |
| 20/01/2025 | KGS | 100,309.00 | 100,309.00 | 100,309.00 | 100,309.00 | 0 |
| 17/01/2025 | KGS | 100,564.00 | 100,564.00 | 100,564.00 | 100,564.00 | 0 |
| 16/01/2025 | KGS | 101,584.00 | 101,584.00 | 101,584.00 | 101,584.00 | 0 |
| 15/01/2025 | KGS | 101,259.00 | 101,259.00 | 101,259.00 | 101,259.00 | 0 |
| 14/01/2025 | KGS | 99,468.00 | 99,468.00 | 99,468.00 | 99,468.00 | 0 |
| 13/01/2025 | KGS | 99,470.00 | 99,470.00 | 99,470.00 | 99,470.00 | 0 |
| 10/01/2025 | KGS | 101,071.00 | 101,071.00 | 101,071.00 | 101,071.00 | 0 |
| 09/01/2025 | KGS | 99,798.00 | 99,798.00 | 99,798.00 | 99,798.00 | 0 |
| 08/01/2025 | KGS | 98,764.00 | 98,764.00 | 98,764.00 | 98,764.00 | 0 |
| 07/01/2025 | KGS | 98,920.00 | 98,920.00 | 98,920.00 | 98,920.00 | 0 |
| 06/01/2025 | KGS | 98,254.00 | 98,254.00 | 98,254.00 | 98,254.00 | 0 |
| 03/01/2025 | KGS | 97,448.00 | 97,448.00 | 97,448.00 | 97,448.00 | 0 |
| 02/01/2025 | KGS | 97,039.00 | 97,039.00 | 97,039.00 | 97,039.00 | 0 |
| 01/01/2025 | KGS | 95,697.00 | 95,697.00 | 95,697.00 | 95,697.00 | 0 |
| 31/12/2024 | KGS | 95,496.00 | 95,496.00 | 95,496.00 | 95,496.00 | 0 |
| 30/12/2024 | KGS | 95,614.00 | 95,614.00 | 95,614.00 | 95,614.00 | 0 |
| 27/12/2024 | KGS | 97,091.00 | 97,091.00 | 97,091.00 | 97,091.00 | 0 |
| 26/12/2024 | KGS | 97,223.00 | 97,223.00 | 97,223.00 | 97,223.00 | 0 |
| 24/12/2024 | KGS | 97,165.00 | 97,165.00 | 97,165.00 | 97,165.00 | 0 |
| 23/12/2024 | KGS | 96,881.00 | 96,881.00 | 96,881.00 | 96,881.00 | 0 |
| 20/12/2024 | KGS | 96,335.00 | 96,335.00 | 96,335.00 | 96,335.00 | 0 |
| 19/12/2024 | KGS | 95,468.00 | 95,468.00 | 95,468.00 | 95,468.00 | 0 |
| 18/12/2024 | KGS | 98,431.00 | 98,431.00 | 98,431.00 | 98,431.00 | 0 |
| 17/12/2024 | KGS | 98,818.00 | 98,818.00 | 98,818.00 | 98,818.00 | 0 |
| 16/12/2024 | KGS | 99,203.00 | 99,203.00 | 99,203.00 | 99,203.00 | 0 |