Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of Copper commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSCopper

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
13/06/2025	KGS	879.45	883.40	875.00	882.10	328
12/06/2025	KGS	881.50	882.50	878.75	881.95	125
11/06/2025	KGS	887.65	888.15	876.95	877.80	245
10/06/2025	KGS	886.10	889.20	885.00	887.25	205
09/06/2025	KGS	882.10	889.00	881.85	888.60	80
06/06/2025	KGS	887.35	888.30	880.50	882.00	125
05/06/2025	KGS	879.00	890.00	878.00	885.20	278
04/06/2025	KGS	877.40	881.00	877.40	878.40	125
03/06/2025	KGS	867.10	877.00	866.55	876.30	160
02/06/2025	KGS	872.30	875.10	871.00	873.80	163
30/05/2025	KGS	868.05	868.90	865.00	865.35	55
29/05/2025	KGS	870.85	870.85	866.80	868.70	20
28/05/2025	KGS	868.50	870.90	866.85	868.35	18
27/05/2025	KGS	868.15	870.30	867.15	868.00	133
26/05/2025	KGS	872.10	872.10	871.70	871.90	5
23/05/2025	KGS	868.80	869.10	867.10	868.55	10
22/05/2025	KGS	874.30	874.30	874.30	874.30	0
21/05/2025	KGS	867.10	867.10	867.10	867.10	0
20/05/2025	KGS	872.55	872.55	872.55	872.55	0
19/05/2025	KGS	870.60	870.60	870.60	870.60	0
16/05/2025	KGS	867.65	867.65	867.65	867.65	0
15/05/2025	KGS	874.25	874.25	874.25	874.25	0
14/05/2025	KGS	872.60	872.60	872.60	872.60	0
13/05/2025	KGS	871.30	871.30	871.30	871.30	0
12/05/2025	KGS	863.00	863.00	863.00	863.00	0
09/05/2025	KGS	861.40	861.40	861.40	861.40	0
08/05/2025	KGS	863.65	863.65	863.65	863.65	0
07/05/2025	KGS	856.55	856.55	856.55	856.55	0
06/05/2025	KGS	859.05	859.05	859.05	859.05	0
05/05/2025	KGS	852.60	852.60	852.60	852.60	0
02/05/2025	KGS	850.35	850.35	850.35	850.35	0
01/05/2025	KGS	840.50	840.50	840.50	840.50	0
30/04/2025	KGS	836.80	836.80	836.80	836.80	0
29/04/2025	KGS	879.25	879.25	879.25	879.25	0
28/04/2025	KGS	877.10	877.10	877.10	877.10	0
25/04/2025	KGS	868.75	868.75	868.75	868.75	0
24/04/2025	KGS	880.50	880.50	880.50	880.50	0
23/04/2025	KGS	873.80	873.80	873.80	873.80	0
22/04/2025	KGS	870.85	870.85	870.85	870.85	0
21/04/2025	KGS	865.45	865.45	865.45	865.45	0
17/04/2025	KGS	860.45	860.45	860.45	860.45	0
16/04/2025	KGS	859.15	859.15	859.15	859.15	0
15/04/2025	KGS	853.60	853.60	853.60	853.60	0
14/04/2025	KGS	861.55	861.55	861.55	861.55	0
11/04/2025	KGS	852.45	852.45	852.45	852.45	0
10/04/2025	KGS	839.90	839.90	839.90	839.90	0
09/04/2025	KGS	826.05	826.05	826.05	826.05	0
08/04/2025	KGS	814.15	814.15	814.15	814.15	0
07/04/2025	KGS	816.45	816.45	816.45	816.45	0
04/04/2025	KGS	813.25	813.25	813.25	813.25	0
03/04/2025	KGS	876.10	876.10	876.10	876.10	0
02/04/2025	KGS	901.45	901.45	901.45	901.45	0
01/04/2025	KGS	905.35	905.35	905.35	905.35	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING