-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Copper
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
29/04/2025 | KGS | 879.25 | 879.25 | 879.25 | 879.25 | 0 |
28/04/2025 | KGS | 877.10 | 877.10 | 877.10 | 877.10 | 0 |
25/04/2025 | KGS | 868.75 | 868.75 | 868.75 | 868.75 | 0 |
24/04/2025 | KGS | 880.50 | 880.50 | 880.50 | 880.50 | 0 |
23/04/2025 | KGS | 873.80 | 873.80 | 873.80 | 873.80 | 0 |
22/04/2025 | KGS | 870.85 | 870.85 | 870.85 | 870.85 | 0 |
21/04/2025 | KGS | 865.45 | 865.45 | 865.45 | 865.45 | 0 |
17/04/2025 | KGS | 860.45 | 860.45 | 860.45 | 860.45 | 0 |
16/04/2025 | KGS | 859.15 | 859.15 | 859.15 | 859.15 | 0 |
15/04/2025 | KGS | 853.60 | 853.60 | 853.60 | 853.60 | 0 |
14/04/2025 | KGS | 861.55 | 861.55 | 861.55 | 861.55 | 0 |
11/04/2025 | KGS | 852.45 | 852.45 | 852.45 | 852.45 | 0 |
10/04/2025 | KGS | 839.90 | 839.90 | 839.90 | 839.90 | 0 |
09/04/2025 | KGS | 826.05 | 826.05 | 826.05 | 826.05 | 0 |
08/04/2025 | KGS | 814.15 | 814.15 | 814.15 | 814.15 | 0 |
07/04/2025 | KGS | 816.45 | 816.45 | 816.45 | 816.45 | 0 |
04/04/2025 | KGS | 813.25 | 813.25 | 813.25 | 813.25 | 0 |
03/04/2025 | KGS | 876.10 | 876.10 | 876.10 | 876.10 | 0 |
02/04/2025 | KGS | 901.45 | 901.45 | 901.45 | 901.45 | 0 |
01/04/2025 | KGS | 905.35 | 905.35 | 905.35 | 905.35 | 0 |