-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Nickel
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
13/06/2025 | KGS | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0 |
12/06/2025 | KGS | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
11/06/2025 | KGS | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0 |
10/06/2025 | KGS | 1,339.30 | 1,339.30 | 1,339.30 | 1,339.30 | 0 |
09/06/2025 | KGS | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 0 |
06/06/2025 | KGS | 1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | 0 |
05/06/2025 | KGS | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0 |
04/06/2025 | KGS | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 |
03/06/2025 | KGS | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0 |
02/06/2025 | KGS | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |