logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 242.95244.00239.20242.109075
12/06/2025KGS 242.70243.10241.50242.604455
11/06/2025KGS 241.70243.30241.50242.358550
10/06/2025KGS 238.80240.95238.35240.656465
09/06/2025KGS 237.80239.80236.95239.756095
06/06/2025KGS 240.85240.90236.85237.807290
05/06/2025KGS 241.30241.50239.00240.306130
04/06/2025KGS 239.90241.70239.55241.306195
03/06/2025KGS 236.80239.60235.70239.455240
02/06/2025KGS 236.45238.80234.65238.556545
30/05/2025KGS 236.50236.75235.30236.453675
29/05/2025KGS 238.00239.50236.25236.456025
28/05/2025KGS 239.00240.25237.15237.605115
27/05/2025KGS 236.70239.45235.25238.9011190
26/05/2025KGS 237.95237.95236.75237.002095
23/05/2025KGS 240.50240.50236.25237.605960
22/05/2025KGS 240.05240.95238.55238.855115
21/05/2025KGS 241.95242.10238.90239.704960
20/05/2025KGS 237.20240.85236.50240.554050
19/05/2025KGS 240.25240.25237.05237.207380
16/05/2025KGS 240.45241.75239.00240.358050
15/05/2025KGS 244.45244.60240.85242.104215
14/05/2025KGS 241.40245.75241.25244.204560
13/05/2025KGS 237.60240.10237.55239.852740000
12/05/2025KGS 234.15239.65234.05238.252865
09/05/2025KGS 234.05236.10232.90234.402840
08/05/2025KGS 230.70235.00229.65234.701335
07/05/2025KGS 232.55232.65229.80230.102335
06/05/2025KGS 234.30234.85232.45233.251560
05/05/2025KGS 234.10234.75232.90233.702230
02/05/2025KGS 231.95234.80231.95234.10650
01/05/2025KGS 231.90233.05231.75232.70720
30/04/2025KGS 237.60237.75231.00231.551480
29/04/2025KGS 235.60238.45235.35238.002045
28/04/2025KGS 235.90236.90235.35236.45825
25/04/2025KGS 238.80239.95236.95237.101925
24/04/2025KGS 238.00238.55236.85238.20155
23/04/2025KGS 235.95238.15235.95237.90225
22/04/2025KGS 233.95235.20233.95234.7020000
21/04/2025KGS 233.45234.15233.45233.9025000
17/04/2025KGS 235.55235.55234.00234.7550000
16/04/2025KGS 234.00235.65233.20233.8560000
15/04/2025KGS 236.65237.15234.60235.10165000
14/04/2025KGS 234.90234.90234.90234.900
11/04/2025KGS 234.80238.75234.65237.85260000
10/04/2025KGS 236.25236.90234.50234.90160000
09/04/2025KGS 230.85233.80230.50231.6555000
08/04/2025KGS 234.10235.15232.35234.0020000
07/04/2025KGS 236.50236.90231.25235.85355000
04/04/2025KGS 237.80238.40234.20235.7090000
03/04/2025KGS 240.10242.00240.10241.15150000
02/04/2025KGS 242.55242.95242.05242.5030000
01/04/2025KGS 243.60245.75243.60244.7010000
31/03/2025KGS 244.80244.85244.45244.7045
28/03/2025KGS 250.50250.50250.50250.500
27/03/2025KGS 251.50251.50251.50251.500
26/03/2025KGS 258.15258.15258.15258.150
25/03/2025KGS 261.60261.60261.60261.600
24/03/2025KGS 258.15258.15258.15258.150
21/03/2025KGS 260.50260.50260.50260.500
20/03/2025KGS 258.65258.65258.65258.650
19/03/2025KGS 260.00260.00260.00260.000
18/03/2025KGS 258.70258.70258.70258.700
17/03/2025KGS 259.65259.65259.65259.650
14/03/2025KGS 260.00260.00260.00260.000
13/03/2025KGS 260.15260.15260.15260.150
12/03/2025KGS 262.05262.05262.05262.050
11/03/2025KGS 260.30260.30260.30260.300
10/03/2025KGS 260.65260.65260.65260.650
07/03/2025KGS 259.25259.25259.25259.250
06/03/2025KGS 258.45258.45258.45258.450
05/03/2025KGS 254.40254.40254.40254.400
04/03/2025KGS 253.05253.05253.05253.050
03/03/2025KGS 254.75254.75254.75254.750
28/02/2025KGS 255.10255.10255.10255.100
27/02/2025KGS 268.85268.85268.85268.850
26/02/2025KGS 250.30250.30250.30250.300
25/02/2025KGS 242.55242.55242.55242.550
24/02/2025KGS 246.35246.35246.35246.350
21/02/2025KGS 248.40248.40248.40248.400
20/02/2025KGS 258.20258.20258.20258.200
19/02/2025KGS 257.05257.05257.05257.050
18/02/2025KGS 255.65255.65255.65255.650
17/02/2025KGS 248.75248.75248.75248.750
14/02/2025KGS 250.25250.25250.25250.250
13/02/2025KGS 246.50246.50246.50246.500
12/02/2025KGS 248.75248.75248.75248.750
11/02/2025KGS 248.20248.20248.20248.200
10/02/2025KGS 252.30252.30252.30252.300
07/02/2025KGS 249.70249.70249.70249.700
06/02/2025KGS 250.00250.00250.00250.000
05/02/2025KGS 250.80250.80250.80250.800
04/02/2025KGS 252.30252.30252.30252.300
03/02/2025KGS 252.85252.85252.85252.850

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: