-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/07/2025 | KGS | 111,889.00 | 111,889.00 | 111,889.00 | 111,889.00 | 0 |
| 02/07/2025 | KGS | 112,488.00 | 112,488.00 | 112,488.00 | 112,488.00 | 0 |
| 01/07/2025 | KGS | 109,655.00 | 109,655.00 | 109,655.00 | 109,655.00 | 0 |
| 30/06/2025 | KGS | 109,530.00 | 109,530.00 | 109,530.00 | 109,530.00 | 0 |
| 27/06/2025 | KGS | 110,887.00 | 110,887.00 | 110,887.00 | 110,887.00 | 0 |
| 26/06/2025 | KGS | 112,283.00 | 112,283.00 | 112,283.00 | 112,283.00 | 0 |
| 25/06/2025 | KGS | 111,595.00 | 111,595.00 | 111,595.00 | 111,595.00 | 0 |
| 24/06/2025 | KGS | 110,653.00 | 110,653.00 | 110,653.00 | 110,653.00 | 0 |
| 23/06/2025 | KGS | 112,616.00 | 112,616.00 | 112,616.00 | 112,616.00 | 0 |
| 20/06/2025 | KGS | 112,149.00 | 112,149.00 | 112,149.00 | 112,149.00 | 0 |
| 19/06/2025 | KGS | 113,459.00 | 113,459.00 | 113,459.00 | 113,459.00 | 0 |
| 18/06/2025 | KGS | 114,917.00 | 114,917.00 | 114,917.00 | 114,917.00 | 0 |
| 17/06/2025 | KGS | 115,128.00 | 115,128.00 | 115,128.00 | 115,128.00 | 0 |
| 16/06/2025 | KGS | 112,407.00 | 112,407.00 | 112,407.00 | 112,407.00 | 0 |
| 13/06/2025 | KGS | 112,273.00 | 112,273.00 | 112,273.00 | 112,273.00 | 0 |
| 12/06/2025 | KGS | 111,718.00 | 111,718.00 | 111,718.00 | 111,718.00 | 0 |
| 11/06/2025 | KGS | 111,390.00 | 111,390.00 | 111,390.00 | 111,390.00 | 0 |
| 10/06/2025 | KGS | 112,050.00 | 112,050.00 | 112,050.00 | 112,050.00 | 0 |
| 09/06/2025 | KGS | 112,247.00 | 112,247.00 | 112,247.00 | 112,247.00 | 0 |
| 06/06/2025 | KGS | 110,397.00 | 110,397.00 | 110,397.00 | 110,397.00 | 0 |
| 05/06/2025 | KGS | 109,463.00 | 109,463.00 | 109,463.00 | 109,463.00 | 0 |
| 04/06/2025 | KGS | 106,453.00 | 106,453.00 | 106,453.00 | 106,453.00 | 0 |
| 03/06/2025 | KGS | 106,042.00 | 106,042.00 | 106,042.00 | 106,042.00 | 0 |
| 02/06/2025 | KGS | 105,581.00 | 105,581.00 | 105,581.00 | 105,581.00 | 0 |
| 30/05/2025 | KGS | 103,023.00 | 103,023.00 | 103,023.00 | 103,023.00 | 0 |
| 29/05/2025 | KGS | 103,122.00 | 103,122.00 | 103,122.00 | 103,122.00 | 0 |
| 28/05/2025 | KGS | 103,311.00 | 103,311.00 | 103,311.00 | 103,311.00 | 0 |
| 27/05/2025 | KGS | 103,071.00 | 103,071.00 | 103,071.00 | 103,071.00 | 0 |
| 26/05/2025 | KGS | 103,710.00 | 103,710.00 | 103,710.00 | 103,710.00 | 0 |
| 23/05/2025 | KGS | 103,514.00 | 103,514.00 | 103,514.00 | 103,514.00 | 0 |
| 22/05/2025 | KGS | 102,937.00 | 102,937.00 | 102,937.00 | 102,937.00 | 0 |
| 21/05/2025 | KGS | 102,989.00 | 102,989.00 | 102,989.00 | 102,989.00 | 0 |
| 20/05/2025 | KGS | 103,058.00 | 103,058.00 | 103,058.00 | 103,058.00 | 0 |
| 19/05/2025 | KGS | 101,896.00 | 101,896.00 | 101,896.00 | 101,896.00 | 0 |
| 16/05/2025 | KGS | 101,834.00 | 101,834.00 | 101,834.00 | 101,834.00 | 0 |