-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | GRMS | 98,195.00 | 98,195.00 | 98,195.00 | 98,195.00 | 0 |
| 29/04/2025 | GRMS | 99,021.00 | 99,021.00 | 99,021.00 | 99,021.00 | 0 |
| 28/04/2025 | GRMS | 99,612.00 | 99,612.00 | 99,612.00 | 99,612.00 | 0 |
| 25/04/2025 | GRMS | 98,638.00 | 98,638.00 | 98,638.00 | 98,638.00 | 0 |
| 24/04/2025 | GRMS | 99,395.00 | 99,395.00 | 99,395.00 | 99,395.00 | 0 |
| 23/04/2025 | GRMS | 98,393.00 | 98,393.00 | 98,393.00 | 98,393.00 | 0 |
| 22/04/2025 | GRMS | 100,591.00 | 100,591.00 | 100,591.00 | 100,591.00 | 0 |
| 21/04/2025 | GRMS | 100,599.00 | 100,599.00 | 100,599.00 | 100,599.00 | 0 |
| 17/04/2025 | GRMS | 98,421.00 | 98,421.00 | 98,421.00 | 98,421.00 | 0 |
| 16/04/2025 | GRMS | 98,592.00 | 98,592.00 | 98,592.00 | 98,592.00 | 0 |