-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/07/2025 | GRMS | 100,516.00 | 100,516.00 | 100,516.00 | 100,516.00 | 0 |
| 02/07/2025 | GRMS | 101,018.00 | 101,018.00 | 101,018.00 | 101,018.00 | 0 |
| 01/07/2025 | GRMS | 101,050.00 | 101,050.00 | 101,050.00 | 101,050.00 | 0 |
| 30/06/2025 | GRMS | 99,504.00 | 99,504.00 | 99,504.00 | 99,504.00 | 0 |
| 27/06/2025 | GRMS | 99,293.00 | 99,293.00 | 99,293.00 | 99,293.00 | 0 |
| 26/06/2025 | GRMS | 100,658.00 | 100,658.00 | 100,658.00 | 100,658.00 | 0 |
| 25/06/2025 | GRMS | 101,168.00 | 101,168.00 | 101,168.00 | 101,168.00 | 0 |
| 24/06/2025 | GRMS | 100,834.00 | 100,834.00 | 100,834.00 | 100,834.00 | 0 |
| 23/06/2025 | GRMS | 103,081.00 | 103,081.00 | 103,081.00 | 103,081.00 | 0 |
| 20/06/2025 | GRMS | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0 |
| 19/06/2025 | GRMS | 102,908.00 | 102,908.00 | 102,908.00 | 102,908.00 | 0 |
| 18/06/2025 | GRMS | 103,120.00 | 103,120.00 | 103,120.00 | 103,120.00 | 0 |
| 17/06/2025 | GRMS | 103,185.00 | 103,185.00 | 103,185.00 | 103,185.00 | 0 |
| 16/06/2025 | GRMS | 103,022.00 | 103,022.00 | 103,022.00 | 103,022.00 | 0 |
| 13/06/2025 | GRMS | 104,050.00 | 104,050.00 | 104,050.00 | 104,050.00 | 0 |
| 12/06/2025 | GRMS | 102,187.00 | 102,187.00 | 102,187.00 | 102,187.00 | 0 |
| 11/06/2025 | GRMS | 100,731.00 | 100,731.00 | 100,731.00 | 100,731.00 | 0 |
| 10/06/2025 | GRMS | 100,868.00 | 100,868.00 | 100,868.00 | 100,868.00 | 0 |
| 09/06/2025 | GRMS | 100,764.00 | 100,764.00 | 100,764.00 | 100,764.00 | 0 |
| 06/06/2025 | GRMS | 100,526.00 | 100,526.00 | 100,526.00 | 100,526.00 | 0 |
| 05/06/2025 | GRMS | 101,132.00 | 101,132.00 | 101,132.00 | 101,132.00 | 0 |
| 04/06/2025 | GRMS | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0 |
| 03/06/2025 | GRMS | 102,416.00 | 102,416.00 | 102,416.00 | 102,416.00 | 0 |
| 02/06/2025 | GRMS | 102,001.00 | 102,001.00 | 102,001.00 | 102,001.00 | 0 |
| 30/05/2025 | GRMS | 100,718.00 | 100,718.00 | 100,718.00 | 100,718.00 | 0 |
| 29/05/2025 | GRMS | 100,668.00 | 100,668.00 | 100,668.00 | 100,668.00 | 0 |
| 28/05/2025 | GRMS | 98,608.00 | 98,608.00 | 98,608.00 | 98,608.00 | 0 |
| 27/05/2025 | GRMS | 99,130.00 | 99,130.00 | 99,130.00 | 99,130.00 | 0 |
| 26/05/2025 | GRMS | 100,072.00 | 100,072.00 | 100,072.00 | 100,072.00 | 0 |
| 23/05/2025 | GRMS | 100,960.00 | 100,960.00 | 100,960.00 | 100,960.00 | 0 |
| 22/05/2025 | GRMS | 100,036.00 | 100,036.00 | 100,036.00 | 100,036.00 | 0 |
| 21/05/2025 | GRMS | 100,385.00 | 100,385.00 | 100,385.00 | 100,385.00 | 0 |
| 20/05/2025 | GRMS | 99,464.00 | 99,464.00 | 99,464.00 | 99,464.00 | 0 |
| 19/05/2025 | GRMS | 97,318.00 | 97,318.00 | 97,318.00 | 97,318.00 | 0 |
| 16/05/2025 | GRMS | 96,418.00 | 96,418.00 | 96,418.00 | 96,418.00 | 0 |
| 15/05/2025 | GRMS | 96,993.00 | 96,993.00 | 96,993.00 | 96,993.00 | 0 |
| 14/05/2025 | GRMS | 95,807.00 | 95,807.00 | 95,807.00 | 95,807.00 | 0 |
| 13/05/2025 | GRMS | 97,120.00 | 97,120.00 | 97,120.00 | 97,120.00 | 0 |
| 12/05/2025 | GRMS | 96,290.00 | 96,290.00 | 96,290.00 | 96,290.00 | 0 |
| 09/05/2025 | GRMS | 99,848.00 | 99,848.00 | 99,848.00 | 99,848.00 | 0 |
| 08/05/2025 | GRMS | 99,908.00 | 99,908.00 | 99,908.00 | 99,908.00 | 0 |
| 07/05/2025 | GRMS | 100,588.00 | 100,588.00 | 100,588.00 | 100,588.00 | 0 |
| 06/05/2025 | GRMS | 100,797.00 | 100,797.00 | 100,797.00 | 100,797.00 | 0 |
| 05/05/2025 | GRMS | 97,984.00 | 97,984.00 | 97,984.00 | 97,984.00 | 0 |
| 02/05/2025 | GRMS | 95,992.00 | 95,992.00 | 95,992.00 | 95,992.00 | 0 |
| 01/05/2025 | GRMS | 95,862.00 | 95,862.00 | 95,862.00 | 95,862.00 | 0 |
| 30/04/2025 | GRMS | 98,195.00 | 98,195.00 | 98,195.00 | 98,195.00 | 0 |
| 29/04/2025 | GRMS | 99,021.00 | 99,021.00 | 99,021.00 | 99,021.00 | 0 |
| 28/04/2025 | GRMS | 99,612.00 | 99,612.00 | 99,612.00 | 99,612.00 | 0 |
| 25/04/2025 | GRMS | 98,638.00 | 98,638.00 | 98,638.00 | 98,638.00 | 0 |
| 24/04/2025 | GRMS | 99,395.00 | 99,395.00 | 99,395.00 | 99,395.00 | 0 |
| 23/04/2025 | GRMS | 98,393.00 | 98,393.00 | 98,393.00 | 98,393.00 | 0 |
| 22/04/2025 | GRMS | 100,591.00 | 100,591.00 | 100,591.00 | 100,591.00 | 0 |
| 21/04/2025 | GRMS | 100,599.00 | 100,599.00 | 100,599.00 | 100,599.00 | 0 |
| 17/04/2025 | GRMS | 98,421.00 | 98,421.00 | 98,421.00 | 98,421.00 | 0 |
| 16/04/2025 | GRMS | 98,592.00 | 98,592.00 | 98,592.00 | 98,592.00 | 0 |