BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2020 - 3:59PM >> ABB India 902.5 [ -0.34% ] ACC 1413.05 [ 0.81% ] Ambuja Cements Ltd. 221.4 [ -0.18% ] Asian Paints Ltd. 1720.25 [ 0.35% ] Axis Bank Ltd. 434.85 [ 1.39% ] Bajaj Auto Ltd. 3015 [ 1.51% ] Bank of Baroda 46.4 [ -0.32% ] Bharti Airtel 559.5 [ 1.95% ] Bharat Heavy Ele 36.7 [ 0.14% ] Bharat Petroleum 410.55 [ 0.49% ] Britannia Ind. 3854.9 [ 1.00% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 722.55 [ 1.22% ] Coal India 128.5 [ -0.16% ] Colgate Palm. 1443.35 [ 0.32% ] Dabur India 503 [ -0.79% ] DLF Ltd. 142.4 [ -0.07% ] Dr. Reddy's Labs 4604.7 [ -0.64% ] GAIL (India) Ltd. 93.35 [ 0.16% ] Grasim Inds. 633.85 [ 1.48% ] HCL Technologies 688.1 [ -0.59% ] HDFC 1776.9 [ -0.13% ] HDFC Bank 1027.85 [ -1.30% ] Hero MotoCorp 2697.4 [ -0.33% ] Hindustan Unilever L 2194.45 [ -0.15% ] Hindalco Indus. 175.85 [ 8.32% ] ICICI Bank 352.2 [ 0.33% ] IDFC L 19.45 [ 0.78% ] Indian Hotels Co 77.75 [ 1.11% ] IndusInd Bank 492.85 [ 0.05% ] Infosys 944.6 [ -0.58% ] ITC Ltd. 192.75 [ -0.44% ] Jindal St & Pwr 197.35 [ 1.67% ] Kotak Mahindra Bank 1333.85 [ 0.75% ] L&T 926 [ 0.24% ] Lupin Ltd. 928.5 [ -1.29% ] Mahi. & Mahi 614.15 [ 1.93% ] Maruti Suzuki India 6526.85 [ 2.61% ] MTNL 9.2 [ 0.44% ] Nestle India 16496.1 [ -0.52% ] NIIT Ltd. 96.5 [ 3.32% ] NMDC Ltd. 86.6 [ 2.00% ] NTPC 85.9 [ 0.23% ] ONGC 76.95 [ 0.98% ] Punj. NationlBak 32.6 [ 0.00% ] Power Grid Corpo 176.4 [ -1.09% ] Reliance Inds. 2126.65 [ -1.14% ] SBI 191.5 [ -0.08% ] Vedanta 122 [ 2.48% ] Shipping Corpn. 55.15 [ 3.18% ] Sun Pharma. 529 [ 0.09% ] Tata Chemicals 296.9 [ 0.02% ] Tata Consumer Produc 447.7 [ -0.46% ] Tata Motors Ltd. 115.5 [ 3.68% ] Tata Steel 395.8 [ 6.33% ] Tata Power Co. 48.9 [ -1.51% ] Tata Consultancy 2258.8 [ 0.43% ] Tech Mahindra 648.85 [ -0.62% ] UltraTech Cement 4043.6 [ 1.01% ] United Spirits 583.8 [ 1.49% ] Wipro Ltd 278.15 [ -1.05% ] Zee Entertainment En 145.5 [ 1.50% ]

Indian Indices

Sensex
37663.33
-24.58
(-0.07 %)
NSE Index
11101.65
+ 6.40
(+ 0.05 %)
BSE 100LCTMC
4068.88
+ 2.59
(+ 0.06 %)
BSE Auto
16959.94
+ 310.23
(+ 1.86 %)
BSE CARBONEX
1812.52
+ 1.10
(+ 0.06 %)
BSE CPSE
1008.28
+ 2.19
(+ 0.22 %)
BSE DFRGI
704.49
+ 2.11
(+ 0.30 %)
BSE DSI
376.71
+ 1.27
(+ 0.34 %)
BSE EVI
207.63
+ 3.69
(+ 1.81 %)
BSE GREENEX
2753.28
+ 24.81
(+ 0.91 %)
BSE Infra
135.25
+ 0.96
(+ 0.71 %)
BSE IPO
5576.99
+ 61.23
(+ 1.11 %)
BSE LVI
842.42
-0.10
(-0.01 %)
BSE Metal
8279.83
+ 322.66
(+ 4.05 %)
BSE Midcap
13910.26
+ 53.82
(+ 0.39 %)
BSE Momen
774.05
+ 0.57
(+ 0.07 %)
BSE Oil&Gas
13125.26
-8.41
(-0.06 %)
BSE PBI
8693.91
+ 5.81
(+ 0.07 %)
BSE Power
1530.13
-7.39
(-0.48 %)
BSE Quality
744.25
+ 0.71
(+ 0.10 %)
BSE Realty
1591.17
+ 2.45
(+ 0.15 %)
BSE Smallcap
13429.58
+ 112.62
(+ 0.85 %)
BSE SME IPO
1379.72
+ 6.99
(+ 0.51 %)
BSE_Bankex
24430.05
+ 41.93
(+ 0.17 %)
BSE_CGS
12950.98
+ 53.71
(+ 0.42 %)
BSE_FMCG
11442.79
-27.00
(-0.24 %)
BSE_PSU
4913.8
+ 6.90
(+ 0.14 %)
BSE100ESG
181.07
+ 0.11
(+ 0.06 %)
BSE150MC
4561.88
+ 17.80
(+ 0.39 %)
BSE200
4672.85
+ 4.57
(+ 0.10 %)
BSE250LMC
4411.29
+ 4.79
(+ 0.11 %)
BSE250SC
1854.57
+ 18.22
(+ 0.99 %)
BSE400MSC
3385.59
+ 19.07
(+ 0.57 %)
BSE500
14435.26
+ 22.47
(+ 0.16 %)
BSEDollex30
4130.23
+ 4.87
(+ 0.12 %)
BSENAT
11190.95
+ 7.99
(+ 0.07 %)
BSETECk
8734.51
+ 6.53
(+ 0.07 %)
DOLLEX
1039.15
+ 2.92
(+ 0.28 %)
Dollex 100
1546.35
+ 3.94
(+ 0.26 %)
CNX 100
11248.4
+ 4.30
(+ 0.03 %)
CNX 200
5737.2
+ 5.30
(+ 0.09 %)
CNX Auto
7489.1
+ 135.15
(+ 1.83 %)
CNX Bank
21509.95
+ 19.45
(+ 0.09 %)
CNX Commo
3046.8
+ 27.15
(+ 0.89 %)
CNX Consum
4999.8
+ 32.60
(+ 0.65 %)
CNX DOI
2386.15
+ 3.80
(+ 0.15 %)
CNX Energy
15328.3
-79.85
(-0.51 %)
CNX Fin
10685.35
-20.65
(-0.19 %)
CNX FMCG
30863.6
-38.05
(-0.12 %)
CNX HighBeta
1092.31
+ 9.92
(+ 0.91 %)
CNX Infra
3178.6
+ 10.95
(+ 0.34 %)
CNX IT
17869.8
+ 61.80
(+ 0.34 %)
CNX LVI
10927.81
+ 5.91
(+ 0.05 %)
CNX Media
1335.35
+ 15.05
(+ 1.13 %)
CNX Metal
2263.8
+ 86.45
(+ 3.97 %)
CNX Midcap
15725.7
+ 85.30
(+ 0.54 %)
CNX MNC
13704.3
+ 68.65
(+ 0.50 %)
CNX Pharma
11263.75
-53.20
(-0.47 %)
CNX PSE
2473.05
+ 5.30
(+ 0.21 %)
CNX PSU Bank
1417.5
-2.70
(-0.19 %)
CNX Realty
202.4
+ 0.15
(+ 0.07 %)
CNX Smallcap
5189.45
+ 57.75
(+ 1.12 %)
CNX SSI
14381.4
-4.20
(-0.02 %)
CNX500
9088.75
+ 13.80
(+ 0.15 %)
CPSE
1407.9
+ 0.25
(+ 0.01 %)
LIX 15
2752.35
+ 40.45
(+ 1.49 %)
LIX15 Midcap
3692.25
+ 27.55
(+ 0.75 %)
NI 15
5303
+ 3.45
(+ 0.06 %)
Nifty LMC250
5625.04
+ 15.51
(+ 0.27 %)
Nifty MCap50
4318.55
+ 29.90
(+ 0.69 %)
Nifty MSC400
5428
+ 35.20
(+ 0.65 %)
Nifty PBI
11749.25
+ 24.05
(+ 0.20 %)
Nifty SCap50
2524.65
+ 36.95
(+ 1.48 %)
NIFTY SME
1221.42
+ 2.81
(+ 0.23 %)
Nifty100 EWI
12413.65
+ 61.65
(+ 0.49 %)
Nifty100LV30
8921.65
-13.40
(-0.14 %)
Nifty200Q30
9904.25
+ 27.15
(+ 0.27 %)
Nifty50 EWI
11344.5
+ 99.35
(+ 0.88 %)
NiftyAlpha50
15160.85
+ 96.65
(+ 0.64 %)
NiftyMCap150
5960.15
+ 30.65
(+ 0.51 %)
NiftySCap250
4475.8
+ 42.55
(+ 0.95 %)
NSEMID
26874.3
-22.90
(-0.08 %)
NSEQuality30
2627.55
+ 4.70
(+ 0.17 %)
NV 20
5464.05
+ 10.60
(+ 0.19 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

State Bank of India

05 August 2020 | 12:00

Industry >> Finance - Banks - Public Sector

191.45

-0.15 ( -0.08 % )

Open / Prev. Close (₹)	192.75 / 191.60
High / Low (₹ )	196.85 / 191.00
52 Wk High / Low (₹ )	351.00 / 149.45
3 Year High / Low (₹ )	373.80 / 149.45
5 Year High / Low (₹ )	373.80 / 148.25
Volume (No. of shares)	68888954.00

MCap. (₹ in Cr.)	170861.69
BV ( ₹ )	254.69
P/E ( X )	8.64
Div. Yield ( % )	0.00
EPS ( ₹ )	22.15
FV ( ₹ )	1.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 04/08/2020	191	191	191	184	185	251	280	276	267	255	250

News

SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

31-Jul-2020 2:17PM

Disclosure under Reg 30 of SEBi LODR.

SBI - Financial Result For Quarter Ended 30Th June 20.

31-Jul-2020 1:36PM

Financial Result for Quarter ended 30th June 2020.

SBI - Disclosure Under Regulation 29 (1) Of SAST Regulations 2011.

27-Jul-2020 8:07PM

Disclosure under Regulation 29 (1) of SAST Regulations 2011.

SBI - Board Meeting Intimation for Disclosure Under Regulation 29 Of SEBI (LODR) Regul..

22-Jul-2020 7:00PM

STATE BANK OF INDIAhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 31/07/2020 ,inter alia, to consider an..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	0.13
1 Month	3.65
3 Months	7.05
6 Months	-37.49
1 Year	-37.93
2 Years	-36.02
3 Years	-37.28

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	7.27	2,574.35
HDFC BalanceAdva RP (G)	4.06	1,439.40
HDFC Equity RP (G)	7.49	1,384.81
SBI ETF Nifty 50 (G)	1.58	1,068.50
SBI Equity Hybrid (G)	2.96	892.25

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
BankofBaroda	1.18	202003	75983.66	546.19
PNB	0.49	202003	53800.03	336.19
Canara Bank	-21.70	202003	48934.99	-2235.72
BankofIndia	-9.02	202003	42353.27	-2956.89
Union Bank	-8.47	202003	37231.12	-2897.78

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
04/08/2020	339.85	02/01/2020	149.55	22/05/2020
31/12/2019	373.70	18/07/2019	244.35	09/10/2019
31/12/2018	334.80	25/01/2018	232.00	27/04/2018
29/12/2017	351.50	26/10/2017	241.10	03/01/2017
30/12/2016	288.50	11/11/2016	148.30	12/02/2016
31/12/2015	335.90	28/01/2015	220.60	07/09/2015

Corporate Details

Registered Office
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22740841, 22740842, 22740843-48,
Email: investor.complaints@sbi.co.in,
Website: http://www.sbi.co.in,
Fax: Fax: 022-22855348

Company Information