logo

Portfolio Tracker Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 07, 2021 - 4:01PM >>      ABB India 1373 [ -0.61% ]    ACC 1903.9  [ 0.46% ]    Ambuja Cements Ltd. 312.3 [ -0.70% ]    Asian Paints Ltd. 2551.5  [ 0.10% ]    Axis Bank Ltd. 716.75  [ 0.13% ]    Bajaj Auto Ltd. 3865 [ -2.00% ]    Bank of Baroda 70.55 [ -0.07% ]    Bharti Airtel 568.5  [ 1.82% ]    Bharat Heavy Ele 57.85 [ -0.26% ]    Bharat Petroleum 443.7  [ 2.27% ]    Britannia Ind. 3462  [ 0.34% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 882.95 [ -0.10% ]    Coal India 136.8  [ 1.63% ]    Colgate Palm. 1509.95  [ 0.41% ]    Dabur India 534.7 [ -1.97% ]    DLF Ltd. 257.25  [ 2.76% ]    Dr. Reddy's Labs 5173.55  [ 0.15% ]    GAIL (India) Ltd. 150.2 [ -0.63% ]    Grasim Inds. 1455  [ 0.50% ]    HCL Technologies 916.25  [ 0.06% ]    HDFC 2496.25  [ 2.70% ]    HDFC Bank 1414.6  [ 0.94% ]    Hero MotoCorp 2856.3 [ -1.95% ]    Hindustan Unilever L 2413  [ 1.00% ]    Hindalco Indus. 401.2  [ 3.94% ]    ICICI Bank 606.75 [ -0.31% ]    IDFC L 53.55  [ 1.90% ]    Indian Hotels Co 112.55 [ 0.00% ]    IndusInd Bank 925.6  [ 0.07% ]    Infosys 1352.4 [ -0.64% ]    ITC Ltd. 205.35  [ 1.28% ]    Jindal St & Pwr 480.4  [ 4.58% ]    Kotak Mahindra Bank 1779.75 [ -0.40% ]    L&T 1342.9  [ 0.23% ]    Lupin Ltd. 1195.6 [ -0.12% ]    Mahi. & Mahi 767.15  [ 2.68% ]    Maruti Suzuki India 6702.9  [ 0.56% ]    MTNL 16.8 [ -1.47% ]    Nestle India 16753.55  [ 0.16% ]    NIIT Ltd. 169.7 [ -2.11% ]    NMDC Ltd. 184.9  [ 8.57% ]    NTPC 105.05  [ 2.04% ]    ONGC 111.5  [ 1.27% ]    Punj. NationlBak 36.2 [ -0.55% ]    Power Grid Corpo 214.6 [ -0.37% ]    Reliance Inds. 1931.3  [ 0.07% ]    SBI 358.2  [ 0.76% ]    Vedanta 283.2  [ 5.30% ]    Shipping Corpn. 115.75  [ 0.43% ]    Sun Pharma. 679.5  [ 0.04% ]    Tata Chemicals 680  [ 0.54% ]    Tata Consumer Produc 629 [ -3.73% ]    Tata Motors Ltd. 302.8  [ 0.55% ]    Tata Steel 1182.35  [ 7.43% ]    Tata Power Co. 102.65 [ -0.24% ]    Tata Consultancy 3132  [ 0.67% ]    Tech Mahindra 978  [ 0.03% ]    UltraTech Cement 6484.8  [ 1.23% ]    United Spirits 547.05  [ 0.63% ]    Wipro Ltd 515.15  [ 0.53% ]    Zee Entertainment En 186.05  [ 2.09% ]

Indian Indices

Global Indices

Commodity

Forex
Market Nav

SELECT ANOTHER COMPANY

GAIL (India) Ltd.

07 May 2021 | 12:00

Industry >> Oil Drilling And Exploration

150.25

-0.95 ( -0.63 % )

Open / Prev. Close (₹) 151.30 / 151.15
High / Low (₹ ) 152.65 / 148.70
52 Wk High / Low (₹ ) 157.95 / 80.50
3 Year High / Low (₹ ) 199.70 / 65.00
5 Year High / Low (₹ ) 199.70 / 65.00
Volume (No. of shares) 18929024.00
MCap. (₹ in Cr.) 66716.79
BV ( ₹ ) 110.80
P/E ( X ) 7.08
Div. Yield ( % )
4.26
EPS ( ₹ ) 21.22
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/2021143137 137 140135114 119143132130126

News

GAIL (India) Ltd. - PCS Compliance Certificate

19-Apr-2021 4:12PM

Compliance Certificate in terms of Regulation 40 (9) of the SEBI LODR Regulations, 2015 of M/s Agarwal S. & Associates, Practicing Company Secretari..

View More

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

05-Apr-2021 12:12PM

GAIL to invest in Start-Ups operating in Focus Areas, Solicitation Round open from March 30, 2021 to May 30, 2021.

View More

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate

01-Apr-2021 11:54AM

This is to inform that Shri P.K. Gupta, Director (HR) ceased to be a Director of the Company w.e.f. 01.04.2021 upon his superannuation on 31.03.2021..

View More

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Closure of Buy Back

25-Mar-2021 12:00PM

COMPLETION OF EXTINGUISHMENT/DESTRUCTION OF 6,97,56,641 FULLY PAID UP EQUITY SHARES OF Rs. 10 EACH OF GAIL (INDIA) LIMITED AND RECONCILIATION OF THE..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week9.51
1 Month11.67
3 Months17.20
6 Months75.12
1 Year58.66
2 Years-13.21
3 Years-8.87

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.48590.01
ICICI PruValDisco (G) 2.58458.97
HDFC Flexi Cap RP (G) 1.77410.34
Franklin FocusEq (G) 3.32258.95
SBI Flexi Cap (G) 2.10249.01

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 10.6920200396165.8413444.54
Oil India 23.8320200312128.522584.06
Cairn India 4.552016034649.43853.53
Sah Petro 3.05202003495.2115.56
Alpha Geo -15.87202003267.52-10.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/05/2021 157.9508/03/2021122.6001/01/2021
31/12/2020 133.3016/01/202065.7019/03/2020
31/12/2019 363.5001/01/2019110.5510/12/2019
31/12/2018 199.4016/08/2018148.0005/10/2018
29/12/2017 194.2528/12/2017122.0902/01/2017
30/12/2016 128.1710/11/201681.7529/02/2016
View More

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: