logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Mar 26, 2025 >>      ABB India 5524.95  [ 2.12% ]    ACC 1934.95  [ 0.24% ]    Ambuja Cements 531.8  [ 2.19% ]    Asian Paints Ltd. 2326.2 [ -0.18% ]    Axis Bank Ltd. 1095.6 [ -2.14% ]    Bajaj Auto 7973.7 [ -0.45% ]    Bank of Baroda 220.25 [ -1.23% ]    Bharti Airtel 1737.55  [ 0.22% ]    Bharat Heavy Ele 210.4 [ -1.45% ]    Bharat Petroleum 273.1 [ -2.13% ]    Britannia Ind. 4849.8  [ 0.07% ]    Cipla 1475.5 [ -2.33% ]    Coal India 394.5 [ -0.98% ]    Colgate Palm. 2393.6  [ 0.68% ]    Dabur India 509 [ -0.01% ]    DLF Ltd. 680.4 [ -2.10% ]    Dr. Reddy's Labs 1163.85 [ -1.41% ]    GAIL (India) 174.15 [ -1.91% ]    Grasim Inds. 2581.35  [ 0.38% ]    HCL Technologies 1633.3  [ 0.43% ]    HDFC Bank 1805.95 [ -0.85% ]    Hero MotoCorp 3645.5  [ 0.52% ]    Hindustan Unilever L 2243.85 [ -1.18% ]    Hindalco Indus. 691.25 [ -0.32% ]    ICICI Bank 1335.4 [ -0.67% ]    IDFC L 108 [ -1.77% ]    Indian Hotels Co 809.2 [ -2.25% ]    IndusInd Bank 656.05  [ 2.94% ]    Infosys L 1598.15 [ -2.06% ]    ITC Ltd. 407.05 [ -0.70% ]    Jindal St & Pwr 899.05 [ -1.00% ]    Kotak Mahindra Bank 2143.35 [ -1.27% ]    L&T 3442.6 [ -0.78% ]    Lupin Ltd. 2058 [ -0.52% ]    Mahi. & Mahi 2742.9  [ 0.22% ]    Maruti Suzuki India 11731.7 [ -1.39% ]    MTNL 43.36 [ -2.10% ]    Nestle India 2243.35 [ -0.54% ]    NIIT Ltd. 121.15 [ -4.08% ]    NMDC Ltd. 67.67 [ -0.75% ]    NTPC 354.15 [ -3.54% ]    ONGC 239.7 [ -1.03% ]    Punj. NationlBak 92.85 [ -0.95% ]    Power Grid Corpo 291.35  [ 0.07% ]    Reliance Inds. 1272.55 [ -1.00% ]    SBI 763.35 [ -1.25% ]    Vedanta 464.15  [ 0.53% ]    Shipping Corpn. 167.1 [ -4.54% ]    Sun Pharma. 1757.7 [ -0.47% ]    Tata Chemicals 850.5 [ -0.80% ]    Tata Consumer Produc 959.3 [ -1.06% ]    Tata Motors 707.95 [ -0.35% ]    Tata Steel 155.8 [ -0.57% ]    Tata Power Co. 375.8 [ -0.32% ]    Tata Consultancy 3635.5 [ -0.61% ]    Tech Mahindra 1415.6 [ -2.85% ]    UltraTech Cement 11399.35 [ -0.25% ]    United Spirits 1359.6 [ -0.48% ]    Wipro 267.25 [ -1.42% ]    Zee Entertainment En 100.61 [ -2.09% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

GAIL (India) Ltd.

26 March 2025 | 12:00

Industry >> Gas Transmission/Marketing

174.07

-3.40 ( -1.91 % )

Open / Prev. Close (₹) 177.00 / 177.70
High / Low (₹ ) 179.50 / 173.42
52 Wk High / Low (₹ ) 246.30 / 150.52
3 Year High / Low (₹ ) 0 / 0
5 Year High / Low (₹ ) 0 / 0
Volume (No. of shares) 15788440.00
MCap. (₹ in Cr.) 114452.76
BV ( ₹ ) 127.46
P/E ( X ) 11.56
Div. Yield ( % )
3.16
EPS ( ₹ ) 15.06
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 21/03/2025166162 161 168182204 166131115115114

News

GAIL (India) - Authorization From PNGRB For Capacity Augmentation Of GAIL'S DUPL-DPPL ..

26-Mar-2025 10:45AM

Please find attached letter on the captioned subject

View More

GAIL (India) - Announcement under Regulation 30 (LODR)-Change in Management

25-Mar-2025 4:28PM

This is in reference to our letter of even no. dated 24.03.2025 pertaining to 'Change in Senior Management', certain typographical errors in the col..

View More

GAIL (India) - Announcement under Regulation 30 (LODR)-Joint Venture

25-Mar-2025 3:18PM

Incorporation of Joint Venture Company with Coal India Limited for setting up of Coal to Synthetic Natural Gas (SNG) Project at Eastern Coal Field

View More

GAIL (India) - Rumour verification - Regulation 30(11)

24-Mar-2025 7:54PM

Please find attached disclosure with respect to the material price movement that was observed in the Company's share price on 24th March, 2025.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week3.33
1 Month8.29
3 Months-11.92
6 Months-24.50
1 Year-3.56
2 Years68.18
3 Years76.84

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 2.78926.52
SBI Contra (G) 2.21920.91
HDFC BalanceAdva RP (G) 0.59530.54
SBI Energy Opportu (G) 4.87483.39
SBI Long Term Eq (G) 1.72469.25

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6020240315690.191142.77
GSPL 22.772024032031.541284.64
PositronEner 15.78202403134.738.76
Indifra -1.632024039.86-1.19

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/03/2025 193.7503/01/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020
View More

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: