BSE Prices delayed by 5 minutes... << Prices as on Nov 23, 2020 >> ABB India 1071.15 [ -4.53% ] ACC 1724.15 [ 2.17% ] Ambuja Cements Ltd. 258.15 [ 0.37% ] Asian Paints Ltd. 2189.4 [ 1.18% ] Axis Bank Ltd. 595.6 [ -1.99% ] Bajaj Auto Ltd. 3077.1 [ 0.58% ] Bank of Baroda 46.9 [ -1.26% ] Bharti Airtel 477.05 [ -1.33% ] Bharat Heavy Ele 31.35 [ 7.36% ] Bharat Petroleum 394.55 [ 2.92% ] Britannia Ind. 3557.8 [ 0.22% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 746.1 [ 0.84% ] Coal India 122.7 [ 1.03% ] Colgate Palm. 1566.75 [ 2.12% ] Dabur India 508.95 [ 0.13% ] DLF Ltd. 186.1 [ 2.25% ] Dr. Reddy's Labs 4828.3 [ 3.37% ] GAIL (India) Ltd. 100.9 [ 3.54% ] Grasim Inds. 853.95 [ -0.45% ] HCL Technologies 839.2 [ 2.45% ] HDFC 2250.8 [ -3.55% ] HDFC Bank 1394.85 [ -0.64% ] Hero MotoCorp 3058.4 [ 2.00% ] Hindustan Unilever L 2129.85 [ 0.48% ] Hindalco Indus. 218.05 [ 1.28% ] ICICI Bank 468.3 [ -2.48% ] IDFC L 40.1 [ 19.88% ] Indian Hotels Co 113.25 [ -0.40% ] IndusInd Bank 848.85 [ 4.79% ] Infosys 1140.25 [ 3.37% ] ITC Ltd. 190.8 [ -0.42% ] Jindal St & Pwr 241.75 [ 2.18% ] Kotak Mahindra Bank 1897.6 [ 0.44% ] L&T 1125.7 [ -0.57% ] Lupin Ltd. 883.95 [ 0.67% ] Mahi. & Mahi 705.25 [ -1.50% ] Maruti Suzuki India 6986.65 [ 0.28% ] MTNL 9.62 [ 2.23% ] Nestle India 17791.35 [ 1.84% ] NIIT Ltd. 190.35 [ 8.68% ] NMDC Ltd. 93.5 [ 0.00% ] NTPC 93.65 [ 1.96% ] ONGC 76.5 [ 6.84% ] Punj. NationlBak 30.05 [ 1.01% ] Power Grid Corpo 194.9 [ 1.62% ] Reliance Inds. 1950.8 [ 2.72% ] SBI 238.7 [ -1.69% ] Vedanta 113.05 [ 1.85% ] Shipping Corpn. 52.65 [ 0.00% ] Sun Pharma. 512.8 [ 1.95% ] Tata Chemicals 358.35 [ 0.63% ] Tata Consumer Produc 521.25 [ 0.41% ] Tata Motors Ltd. 170.6 [ 0.95% ] Tata Steel 542.7 [ 1.91% ] Tata Power Co. 58.85 [ 1.29% ] Tata Consultancy 2724 [ 2.42% ] Tech Mahindra 865.75 [ 3.33% ] UltraTech Cement 4887.55 [ 0.39% ] United Spirits 567.15 [ -0.69% ] Wipro Ltd 355.85 [ 2.73% ] Zee Entertainment En 187.2 [ 0.86% ]

Indian Indices

Sensex
44354.3
+ 277.15
(+ 0.63 %)
NSE Index
13014.95
+ 88.50
(+ 0.68 %)
BSE 100LCTMC
4736.14
+ 28.09
(+ 0.60 %)
BSE Auto
20104.67
+ 348.53
(+ 1.76 %)
BSE CARBONEX
2120.21
+ 14.22
(+ 0.68 %)
BSE CPSE
1036.92
-0.59
(-0.06 %)
BSE DFRGI
871.41
+ 3.16
(+ 0.36 %)
BSE DSI
424.86
+ 2.03
(+ 0.48 %)
BSE EVI
241.73
+ 1.23
(+ 0.51 %)
BSE GREENEX
3138.65
+ 21.67
(+ 0.70 %)
BSE Infra
161.68
+ 0.71
(+ 0.44 %)
BSE IPO
7082.2
-68.81
(-0.96 %)
BSE LVI
957.73
+ 1.23
(+ 0.13 %)
BSE Metal
9788.31
+ 18.02
(+ 0.18 %)
BSE Midcap
16712.43
+ 70.13
(+ 0.42 %)
BSE Momen
798.24
+ 1.19
(+ 0.15 %)
BSE Oil&Gas
13228.08
-32.62
(-0.25 %)
BSE PBI
12146.45
+ 200.09
(+ 1.67 %)
BSE Power
2000.86
+ 8.33
(+ 0.42 %)
BSE Quality
856.44
+ 2.63
(+ 0.31 %)
BSE Realty
2012.7
+ 13.36
(+ 0.67 %)
BSE Smallcap
16523.34
+ 118.36
(+ 0.72 %)
BSE SME IPO
1395.14
+ 5.87
(+ 0.42 %)
BSE_Bankex
33928.46
+ 581.58
(+ 1.74 %)
BSE_CGS
17139.61
+ 114.69
(+ 0.67 %)
BSE_FMCG
11734.23
+ 96.87
(+ 0.83 %)
BSE_PSU
5228.54
+ 14.31
(+ 0.27 %)
BSE100ESG
212.41
+ 1.50
(+ 0.71 %)
BSE150MC
5611.17
+ 33.54
(+ 0.60 %)
BSE200
5484.97
+ 32.51
(+ 0.60 %)
BSE250LMC
5174.62
+ 30.73
(+ 0.60 %)
BSE250SC
2276.21
+ 16.21
(+ 0.72 %)
BSE400MSC
4160
+ 26.31
(+ 0.64 %)
BSE500
16973.33
+ 101.96
(+ 0.60 %)
BSEDollex30
4926.05
+ 40.87
(+ 0.84 %)
BSENAT
13080.18
+ 76.79
(+ 0.59 %)
BSETECk
10196.43
+ 12.56
(+ 0.12 %)
DOLLEX
1234.87
+ 9.41
(+ 0.77 %)
Dollex 100
1829.92
+ 13.95
(+ 0.77 %)
CNX 100
13119.7
+ 83.05
(+ 0.64 %)
CNX 200
6730.7
+ 42.70
(+ 0.64 %)
CNX Auto
8889.95
+ 151.35
(+ 1.73 %)
CNX Bank
29569.3
+ 545.10
(+ 1.88 %)
CNX Commo
3598.95
+ 4.20
(+ 0.12 %)
CNX Consum
5430.35
+ 42.90
(+ 0.80 %)
CNX DOI
2644.55
+ 14.15
(+ 0.54 %)
CNX Energy
16388.65
-16.90
(-0.10 %)
CNX Fin
14241.6
+ 182.50
(+ 1.30 %)
CNX FMCG
31808.05
+ 239.95
(+ 0.76 %)
CNX Infra
3446.15
+ 9.65
(+ 0.28 %)
CNX IT
22052.85
+ 45.80
(+ 0.21 %)
CNX Media
1476.4
-0.90
(-0.06 %)
CNX Metal
2812.2
+ 3.60
(+ 0.13 %)
CNX Midcap
19335.6
+ 124.20
(+ 0.65 %)
CNX MNC
14884.75
+ 95.60
(+ 0.65 %)
CNX Pharma
11698.95
-38.25
(-0.33 %)
CNX PSE
2582.05
+ 1.10
(+ 0.04 %)
CNX PSU Bank
1474.45
+ 7.60
(+ 0.52 %)
CNX Realty
255.45
+ 1.70
(+ 0.67 %)
CNX Smallcap
6363.85
+ 54.20
(+ 0.86 %)
CNX SSI
18249.85
+ 148.55
(+ 0.82 %)
CNX500
10704.95
+ 69.00
(+ 0.65 %)
CPSE
1487.75
+ 3.90
(+ 0.26 %)
LIX 15
3143.45
+ 30.60
(+ 0.98 %)
LIX15 Midcap
4751.35
+ 36.80
(+ 0.78 %)
NI 15
6551.2
+ 79.45
(+ 1.23 %)
NIF200MOME30
12597.25
+ 0.50
(+ 0.00 %)
NIFALV30
12794.45
+ 11.70
(+ 0.09 %)
NIFFS2550
13682.65
+ 128.75
(+ 0.95 %)
Nifty MCap50
5394.65
+ 29.10
(+ 0.54 %)
Nifty MSC400
6661.15
+ 45.80
(+ 0.69 %)
Nifty PBI
16451.9
+ 285.05
(+ 1.76 %)
Nifty SCap50
3143.4
+ 31.90
(+ 1.03 %)
Nifty100 EWI
14375
+ 66.65
(+ 0.47 %)
Nifty100LV30
10205.65
+ 59.00
(+ 0.58 %)
Nifty200Q30
11202.35
+ 70.95
(+ 0.64 %)
Nifty50 EWI
13491.9
+ 82.60
(+ 0.62 %)
NiftyAlpha50
18995.35
+ 120.30
(+ 0.64 %)
NiftyMCap150
7330.3
+ 50.80
(+ 0.70 %)
NiftySCap250
5464.35
+ 36.95
(+ 0.68 %)
NSEMID
30318.25
+ 97.95
(+ 0.32 %)
NSEQuality30
3043.45
+ 20.35
(+ 0.67 %)
NV 20
6256.95
+ 24.90
(+ 0.40 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

GAIL (India) Ltd.

24 November 2020 | 11:14

Industry >> Oil Drilling And Exploration

100.30

-0.50 ( -0.50 % )

Open / Prev. Close (₹)	101.80 / 100.90
High / Low (₹ )	102.50 / 99.25
52 Wk High / Low (₹ )	133.35 / 65.00
3 Year High / Low (₹ )	199.70 / 65.00
5 Year High / Low (₹ )	199.70 / 65.00
Volume (No. of shares)	9899821.00

MCap. (₹ in Cr.)	45236.72
BV ( ₹ )	109.24
P/E ( X )	4.80
Div. Yield ( % )	6.38
EPS ( ₹ )	20.89
FV ( ₹ )	10.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 23/11/2020	96	94	89	88	93	94	128	143	131	128	124

News

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

10-Nov-2020 4:33PM

PRESS RELEASE:-
GAIL registered PAT of Rs. 1,239 crore in Q2 FY21 vis-a-vis Rs. 256 crore in Ql FY21 on better overall performance.

GAIL (India) Ltd. - Debenture Trustee Certificate Under Regulation 52(5} Of SEBI (List..

10-Nov-2020 2:28PM

Debenture Trustee Certificate Under Regulation 52(5} of SEBI (Listing Obligation & Disclosure Requirements}, Regulations, 2015

GAIL (India) Ltd. - Outcome Of The Board Meeting Related To Agenda Note On Borrowing B..

10-Nov-2020 2:13PM

Outcome of the Board Meeting related to agenda note on borrowing by way
of issue of Secured/Unsecured, Redeemable, Non-convertible Bonds -(Regul..

GAIL (India) Ltd. - Un-Audited Financial Results For The Quarter And Half Year Ended 3..

10-Nov-2020 2:05PM

Un-Audited Financial Results for the Quarter and Half Year Ended 30.09.2020

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	7.22
1 Month	14.89
3 Months	-1.43
6 Months	15.02
1 Year	-18.02
2 Years	-41.81
3 Years	-42.22

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	1.31	455.22
ICICI PruValDisco (G)	2.11	324.79
HDFC Equity RP (G)	1.52	279.92
SBI ETF Nifty 50 (G)	0.31	230.95
ICICI Pru Equ&Debt (G)	1.05	163.03

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ONGC	10.69	202003	96165.84	13444.54
Oil India	23.83	202003	12128.52	2584.06
Cairn India	4.55	201603	4649.43	853.53
Sah Petro	3.05	202003	495.21	15.56
Alpha Geo	-15.87	202003	267.52	-10.10

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
23/11/2020	133.30	16/01/2020	65.70	19/03/2020
31/12/2019	363.50	01/01/2019	110.55	10/12/2019
31/12/2018	199.40	16/08/2018	148.00	05/10/2018
29/12/2017	194.25	28/12/2017	122.09	02/01/2017
30/12/2016	128.17	10/11/2016	81.75	29/02/2016
31/12/2015	126.84	05/01/2015	73.20	25/08/2015

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

Company Information