Lowest in OI
As on
Jul 02, 2025
-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
Lowest Open Interest shows the list of commodity that have very less open interest. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
CRUDE OIL
| 20/10/2025 |
BBL
| 5,406.00 | 0.07 | 0 | 0.00 |
|
NATURAL GAS MINI
| 26/12/2025 |
mmBtu
| 400.00 | 3.81 | 1 | 2.00 |
|
MENTHA OIL
| 29/08/2025 |
KGS
| 941.90 | -0.01 | 1 | 6.78 |
|
ZINC MUM
| 30/09/2025 |
KGS
| 258.90 | -0.23 | 10 | 25.89 |
|
CRUDE OIL MINI MUM
| 19/11/2025 |
BBL
| 5,494.00 | 1.36 | 0 | 1.10 |
|
SILVER
| 05/03/2026 |
KGS
| 110,282.00 | -0.73 | 0 | 330.85 |
|
GOLD
| 05/02/2026 |
GRMS
| 100,171.00 | 0.17 | 0 | 0.00 |
|
ALUMINIUM MINI BHIW
| 30/09/2025 |
KGS
| 252.35 | 0.29 | 2 | 5.05 |
|
GOLD GUINEA AHM
| 31/10/2025 |
GRMS
| 79,469.00 | -0.03 | 0 | 7.15 |
|
ZINC MINI BHIW
| 30/09/2025 |
KGS
| 259.65 | 0.27 | 1 | 2.60 |
|
NATURAL GAS MINI
| 28/10/2025 |
mmBtu
| 338.00 | 2.26 | 1 | 2.53 |
|
NATURAL GAS MINI
| 24/11/2025 |
mmBtu
| 335.80 | -7.44 | 0 | 0.00 |
|
NATURAL GAS HZR
| 24/11/2025 |
mmBtu
| 335.80 | 0.08 | 0 | 0.00 |
|
NATURAL GAS HZR
| 26/12/2025 |
mmBtu
| 404.60 | 0.64 | 15 | 60.69 |
|
LEAD MUM
| 29/08/2025 |
KGS
| 181.85 | 0.11 | 45 | 81.84 |
|
SILVER M
| 30/04/2026 |
KGS
| 112,387.00 | -0.20 | 0 | 100.84 |
|
LEAD MINI MUM
| 29/08/2025 |
KGS
| 181.85 | 0.11 | 18 | 32.71 |
|
COTTON CANDY RJKT
| 31/07/2025 |
CANDY
| 54,310.00 | 0.00 | 0 | 0.00 |
|
CRUDE OIL MINI MUM
| 20/10/2025 |
BBL
| 5,555.00 | 1.83 | 0 | 13.26 |
|
COPPER
| 31/10/2025 |
KGS
| 912.10 | 0.36 | 3 | 22.80 |
|
GOLD
| 05/12/2025 |
GRMS
| 99,098.00 | 0.00 | 28 | 2,773.73 |
|
ALUMINIUM MINI BHIW
| 29/08/2025 |
KGS
| 251.20 | 0.39 | 141 | 353.26 |
|
ALUMINIUM
| 29/08/2025 |
KGS
| 251.25 | 0.50 | 1200 | 3,003.61 |
|
ZINC MUM
| 29/08/2025 |
KGS
| 259.25 | 0.77 | 1285 | 3,323.02 |
|
LEAD MINI MUM
| 31/07/2025 |
KGS
| 180.65 | 0.22 | 199 | 358.99 |
|
SILVER
| 04/07/2025 |
KGS
| 106,224.00 | 0.26 | 4 | 3,874.67 |
|
COPPER
| 30/09/2025 |
KGS
| 912.30 | 0.74 | 258 | 2,343.09 |
|
MENTHA OIL
| 31/07/2025 |
KGS
| 928.70 | 0.04 | 23 | 217.70 |
|
ZINC MINI BHIW
| 29/08/2025 |
KGS
| 259.15 | 0.67 | 474 | 1,222.88 |
|
GOLD TEN AHM
| 30/09/2025 |
GRMS
| 98,648.00 | 0.34 | 5 | 463.54 |
|
LEAD MUM
| 31/07/2025 |
KGS
| 180.80 | 0.41 | 1630 | 2,940.69 |
|
NATURAL GAS HZR
| 25/09/2025 |
mmBtu
| 312.00 | 3.10 | 1028 | 3,156.56 |
|
SILVER
| 05/12/2025 |
KGS
| 109,261.00 | 0.64 | 12 | 12,885.03 |
|
GOLD PETAL MUM
| 31/10/2025 |
GRMS
| 10,000.00 | 0.20 | 1 | 133.34 |
|
NATURAL GAS MINI
| 25/09/2025 |
mmBtu
| 312.20 | 3.30 | 447 | 1,370.77 |
|
CRUDE OIL
| 19/09/2025 |
BBL
| 5,547.00 | 1.63 | 56 | 3,111.64 |
|
ALUMINIUM MINI BHIW
| 31/07/2025 |
KGS
| 250.45 | 0.54 | 1040 | 2,597.03 |
|
COPPER
| 29/08/2025 |
KGS
| 909.65 | 0.75 | 1718 | 15,575.06 |
|
SILVER M
| 27/02/2026 |
KGS
| 110,896.00 | 0.39 | 2 | 2,180.60 |
|
GOLD M
| 04/07/2025 |
GRMS
| 96,997.00 | 0.14 | 115 | 11,163.24 |
|
GOLD GUINEA AHM
| 30/09/2025 |
GRMS
| 79,134.00 | 0.10 | 2 | 210.36 |
|
GOLD
| 03/10/2025 |
GRMS
| 98,282.00 | 0.09 | 363 | 35,635.40 |
|
CRUDE OIL MINI MUM
| 19/09/2025 |
BBL
| 5,556.00 | 1.85 | 9 | 495.80 |
|
ZINC MINI BHIW
| 31/07/2025 |
KGS
| 258.35 | 0.89 | 3866 | 9,943.20 |
|
ZINC MUM
| 31/07/2025 |
KGS
| 258.45 | 0.95 | 12445 | 32,017.60 |
|
NATURAL GAS HZR
| 26/08/2025 |
mmBtu
| 302.90 | 3.23 | 12856 | 38,472.76 |
|
ALUMINIUM
| 31/07/2025 |
KGS
| 250.55 | 0.64 | 7305 | 18,242.34 |
|
CRUDE OIL
| 19/08/2025 |
BBL
| 5,654.00 | 2.35 | 274 | 15,284.77 |
|
SILVER M
| 28/11/2025 |
KGS
| 109,062.00 | 0.61 | 16 | 17,699.42 |
|
GOLD GUINEA AHM
| 29/08/2025 |
GRMS
| 78,677.00 | 0.08 | 11 | 1,064.40 |