Lowest in OI
As on
May 21, 2025
-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
Lowest Open Interest shows the list of commodity that have very less open interest. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current
( ₹ ) | Change
(%) | Traded Quantity
(In Nos.) | Traded Value
( ₹ Lacs) |
|
LEAD MUM
| 31/07/2025 |
KGS
| 178.30 | -0.52 | 0 | 0.00 |
|
LEAD MINI MUM
| 31/07/2025 |
KGS
| 179.80 | 0.02 | 1 | 1.80 |
|
MENTHA OIL
| 31/07/2025 |
KGS
| 930.40 | -0.06 | 2 | 16.75 |
|
NATURAL GAS MINI
| 26/08/2025 |
mmBtu
| 331.00 | -5.59 | 4 | 13.25 |
|
ZINC MUM
| 31/07/2025 |
KGS
| 257.95 | -0.59 | 135 | 350.06 |
|
GOLD
| 05/12/2025 |
GRMS
| 97,789.00 | 1.75 | 5 | 488.94 |
|
COTTON CANDY RJKT
| 31/07/2025 |
CANDY
| 55,010.00 | -0.34 | 0 | 138.80 |
|
ALUMINIUM MINI BHIW
| 31/07/2025 |
KGS
| 241.60 | -0.18 | 53 | 128.44 |
|
ZINC MINI BHIW
| 31/07/2025 |
KGS
| 257.30 | -0.67 | 83 | 214.93 |
|
ALUMINIUM
| 31/07/2025 |
KGS
| 243.15 | 0.80 | 85 | 206.64 |
|
MENTHA OIL
| 30/05/2025 |
KGS
| 909.20 | 0.24 | 22 | 196.29 |
|
LEAD MINI MUM
| 30/06/2025 |
KGS
| 178.55 | -0.16 | 116 | 207.16 |
|
SILVER
| 05/12/2025 |
KGS
| 101,339.00 | 0.44 | 4 | 4,404.13 |
|
MENTHA OIL
| 30/06/2025 |
KGS
| 919.70 | 0.46 | 10 | 89.39 |
|
COTTON CANDY RJKT
| 30/05/2025 |
CANDY
| 53,910.00 | -0.53 | 0 | 239.43 |
|
LEAD MUM
| 30/06/2025 |
KGS
| 178.05 | -0.36 | 715 | 1,274.26 |
|
LEAD MUM
| 30/05/2025 |
KGS
| 177.80 | -0.16 | 1630 | 2,900.35 |
|
GOLD
| 03/10/2025 |
GRMS
| 97,267.00 | 0.84 | 165 | 16,034.43 |
|
LEAD MINI MUM
| 30/05/2025 |
KGS
| 178.00 | -0.05 | 210 | 373.97 |
|
CRUDE OIL
| 19/08/2025 |
BBL
| 5,248.00 | -0.83 | 13 | 663.95 |
|
COPPER
| 31/07/2025 |
KGS
| 862.95 | -0.23 | 408 | 3,526.91 |
|
GOLD GUINEA AHM
| 29/08/2025 |
GRMS
| 77,537.00 | 0.81 | 2 | 228.78 |
|
SILVER M
| 27/02/2026 |
KGS
| 103,065.00 | -0.39 | 1 | 1,356.43 |
|
ALUMINIUM MINI BHIW
| 30/06/2025 |
KGS
| 239.95 | -0.37 | 880 | 2,117.44 |
|
CRUDE OIL MINI MUM
| 19/08/2025 |
BBL
| 5,271.00 | -0.69 | 7 | 363.28 |
|
NATURAL GAS HZR
| 28/07/2025 |
mmBtu
| 330.10 | 0.60 | 2364 | 7,790.86 |
|
ALUMINIUM MINI BHIW
| 30/05/2025 |
KGS
| 238.35 | -0.52 | 1417 | 3,388.32 |
|
ZINC MINI BHIW
| 30/05/2025 |
KGS
| 258.85 | -0.34 | 3319 | 8,629.17 |
|
ZINC MUM
| 30/05/2025 |
KGS
| 259.50 | -0.26 | 12690 | 33,031.49 |
|
ZINC MINI BHIW
| 30/06/2025 |
KGS
| 256.05 | -0.87 | 1632 | 4,205.06 |
|
NATURAL GAS MINI
| 28/07/2025 |
mmBtu
| 329.70 | 0.54 | 1080 | 3,556.50 |
|
CRUDE OIL
| 21/07/2025 |
BBL
| 5,275.00 | -0.65 | 209 | 11,191.95 |
|
SILVER
| 05/09/2025 |
KGS
| 99,225.00 | 0.75 | 44 | 43,465.44 |
|
ZINC MUM
| 30/06/2025 |
KGS
| 256.05 | -0.94 | 6705 | 17,282.03 |
|
SILVER M
| 28/11/2025 |
KGS
| 100,893.00 | 0.00 | 8 | 7,865.28 |
|
ALUMINIUM
| 30/05/2025 |
KGS
| 238.40 | -0.50 | 5505 | 13,160.12 |
|
GOLD GUINEA AHM
| 31/07/2025 |
GRMS
| 77,270.00 | 0.93 | 18 | 1,737.71 |
|
GOLD TEN AHM
| 31/07/2025 |
GRMS
| 96,633.00 | 0.86 | 27 | 2,618.48 |
|
COPPER
| 30/05/2025 |
KGS
| 857.45 | -0.08 | 11770 | 101,216.88 |
|
ALUMINIUM
| 30/06/2025 |
KGS
| 239.70 | -0.35 | 4960 | 11,918.21 |
|
GOLD GUINEA AHM
| 30/05/2025 |
GRMS
| 76,640.00 | 0.79 | 47 | 4,467.37 |
|
CRUDE OIL MINI MUM
| 21/07/2025 |
BBL
| 5,279.00 | -0.52 | 51 | 2,722.24 |
|
GOLD M
| 05/08/2025 |
GRMS
| 96,511.00 | 0.82 | 500 | 48,200.00 |
|
GOLD TEN AHM
| 30/06/2025 |
GRMS
| 96,154.00 | 0.75 | 70 | 6,721.94 |
|
GOLD TEN AHM
| 30/05/2025 |
GRMS
| 95,422.00 | 0.57 | 68 | 6,499.89 |
|
COPPER
| 30/06/2025 |
KGS
| 860.75 | -0.27 | 5708 | 49,327.00 |
|
GOLD GUINEA AHM
| 30/06/2025 |
GRMS
| 76,998.00 | 0.81 | 42 | 4,083.61 |
|
GOLD PETAL MUM
| 29/08/2025 |
GRMS
| 9,724.00 | 0.82 | 5 | 455.67 |
|
NATURAL GAS HZR
| 25/06/2025 |
mmBtu
| 322.10 | 0.28 | 33999 | 109,422.12 |
|
NATURAL GAS MINI
| 25/06/2025 |
mmBtu
| 322.00 | 0.31 | 7099 | 22,824.13 |