logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Losers

Get Quotes

Market Nav

TOP LOSERS

(As on Jul 04, 2025, 3:29PM)

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price
( ₹ )		Change (%)Previous Close
( ₹ )		Volume (Nos.)Open Interest (Nos.)
CONCOR 31/07/2025FUTSTK600.55-19.85749.254,07618,800,000
CONCOR 28/08/2025FUTSTK602.90-19.80751.752291,300,000
CONCOR 30/09/2025FUTSTK606.80-19.68755.5059136,250
TRENT 30/09/2025FUTSTK5,539.50-11.686,272.001,14164,500
TRENT 31/07/2025FUTSTK5,486.00-11.626,207.0069,5077,952,000
TRENT 28/08/2025FUTSTK5,515.00-11.606,238.505,883352,400
BSE 28/08/2025FUTSTK2,648.20-6.952,846.001,624538,875
BSE 31/07/2025FUTSTK2,640.10-6.932,836.8032,05111,734,125
BSE 30/09/2025FUTSTK2,659.00-6.822,853.6029781,375
ANGEL BROKIN 28/08/2025FUTSTK2,778.60-6.582,974.20638150,750
ANGEL BROKIN 31/07/2025FUTSTK2,772.90-6.542,966.8012,0372,469,500
ANGEL BROKIN 30/09/2025FUTSTK2,787.80-5.662,955.005113,000
KFIN TECH 28/08/2025FUTSTK1,301.10-3.001,341.401929,250
CDSL 31/07/2025FUTSTK1,761.70-2.811,812.609,8758,647,850
CDSL 28/08/2025FUTSTK1,761.70-2.771,811.80986658,825
CDSL 30/09/2025FUTSTK1,765.00-2.721,814.40150136,800
KFIN TECH 31/07/2025FUTSTK1,301.40-2.711,337.60837814,050
JINDAL STAIN 28/08/2025FUTSTK683.00-2.62701.4092421,600
JINDAL STAIN 31/07/2025FUTSTK681.70-2.61700.001,5936,190,550
ODISHACEMENT 30/09/2025FUTSTK2,203.30-2.202,252.9041,300
BANDHAN BANK 28/08/2025FUTSTK180.05-2.02183.7777715,469,200
AVENUE SUPER 31/07/2025FUTSTK4,246.50-2.014,333.804,9395,330,550
BANDHAN BANK 31/07/2025FUTSTK180.64-1.98184.299,09980,139,600
IDEA 28/08/2025FUTSTK7.44-1.987.59616281,682,975
AVENUE SUPER 28/08/2025FUTSTK4,247.70-1.904,330.00296107,400

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: