Highest Premium
(As on Mar 26, 2025, 3:29PM)
|
|
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
| Index Name | Expiry
Date | Option
Type | Strike
Price( ₹ ) | Premium
( ₹ ) | Change (%) | Change
( ₹ ) | Total
Volume (Nos.) | Value
( ₹ Lacs) | Open Interest
(Nos.) |
| CNX BANK | 24/04/2025 | CE | 40,500.00 | 11,473.70 | 0.20 | 22.60 | 12 | 187.20 | 240 |
| CNX BANK | 27/03/2025 | CE | 40,500.00 | 10,780.25 | -4.37 | -492.75 | 6 | 92.52 | 1,080 |
| CNX BANK | 29/05/2025 | CE | 41,000.00 | 10,533.35 | 23.74 | 2,020.70 | 5 | 77.54 | 150 |
| CNX BANK | 24/04/2025 | CE | 41,000.00 | 10,500.60 | -2.77 | -299.50 | 23 | 355.52 | 3,150 |
| CNX BANK | 24/04/2025 | CE | 41,500.00 | 10,300.00 | -2.14 | -225.00 | 6 | 93.24 | 180 |
| CNX BANK | 27/03/2025 | CE | 41,000.00 | 10,291.25 | -4.07 | -436.10 | 18 | 278.28 | 1,650 |
| CNX BANK | 24/04/2025 | CE | 42,000.00 | 9,471.05 | -4.27 | -422.95 | 21 | 324.45 | 13,590 |
| CNX BANK | 27/03/2025 | CE | 42,000.00 | 9,243.55 | -5.07 | -494.00 | 33 | 508.09 | 1,740 |
| CNX BANK | 27/03/2025 | PE | 60,000.00 | 8,736.80 | 5.46 | 452.30 | 53 | 1090.13 | 6,360 |
| CNX BANK | 24/04/2025 | CE | 43,000.00 | 8,511.25 | -4.48 | -399.05 | 31 | 480.54 | 3,510 |
| CNX BANK | 27/03/2025 | CE | 43,000.00 | 8,220.00 | -6.04 | -528.75 | 17 | 261.68 | 4,770 |
| CNX BANK | 27/03/2025 | PE | 59,000.00 | 7,721.90 | 5.13 | 376.90 | 10 | 200.09 | 720 |
| CNX BANK | 24/04/2025 | CE | 44,000.00 | 7,554.00 | -4.56 | -360.70 | 1024 | 15888.63 | 30,720 |
| NSE INDEX | 27/03/2025 | PE | 31,000.00 | 7,476.90 | 3.10 | 224.60 | 47 | 1352.90 | 13,750 |
| CNX BANK | 24/04/2025 | PE | 59,000.00 | 7,320.00 | 4.24 | 298.00 | 746 | 14770.71 | 21,180 |
| CNX BANK | 27/03/2025 | CE | 44,000.00 | 7,279.45 | -6.07 | -470.05 | 815 | 12601.70 | 3,600 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 6,748.75 | -1.59 | -108.80 | 2045 | 36576.66 | 174,925 |
| CNX BANK | 27/03/2025 | PE | 58,000.00 | 6,741.80 | 7.73 | 483.80 | 220 | 4243.86 | 7,770 |
| CNX BANK | 24/04/2025 | CE | 45,000.00 | 6,546.35 | -5.81 | -403.90 | 831 | 12914.62 | 53,130 |
| NSE INDEX | 27/03/2025 | PE | 30,000.00 | 6,493.90 | 3.37 | 211.65 | 108 | 2946.50 | 15,850 |
| CNX BANK | 24/04/2025 | PE | 58,000.00 | 6,342.80 | 6.19 | 369.50 | 537 | 10307.27 | 30,750 |
| CNX BANK | 27/03/2025 | CE | 45,000.00 | 6,296.10 | -5.92 | -396.35 | 561 | 8689.15 | 58,605 |
| CNX BANK | 27/03/2025 | PE | 57,500.00 | 6,240.90 | -15.66 | -1,159.10 | 5 | 95.53 | 330 |
| CNX BANK | 24/04/2025 | CE | 45,500.00 | 6,092.40 | -6.34 | -412.55 | 60 | 928.98 | 54,000 |
| CNX BANK | 26/06/2025 | CE | 46,500.00 | 5,940.00 | 21.22 | 1,040.00 | 1 | 15.73 | 300 |