Highest Premium
(As on May 22, 2025, 3:29PM)
|
|
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
| Index Name | Expiry
Date | Option
Type | Strike
Price( ₹ ) | Premium
( ₹ ) | Change (%) | Change
( ₹ ) | Total
Volume (Nos.) | Value
( ₹ Lacs) | Open Interest
(Nos.) |
| CNX BANK | 29/05/2025 | CE | 41,000.00 | 13,990.00 | 0.21 | 30.00 | 1 | 16.50 | 2,790 |
| CNX BANK | 29/05/2025 | CE | 43,000.00 | 11,742.55 | -3.13 | -379.25 | 1 | 16.42 | 5,370 |
| CNX BANK | 29/05/2025 | CE | 43,200.00 | 11,532.65 | -7.74 | -967.35 | 14 | 229.92 | 60 |
| CNX BANK | 26/06/2025 | CE | 43,500.00 | 11,500.00 | 61.94 | 4,398.40 | 1 | 16.5 | 30 |
| CNX BANK | 26/06/2025 | CE | 44,000.00 | 11,275.00 | 0.45 | 50.00 | 3 | 49.73 | 90 |
| CNX BANK | 29/05/2025 | CE | 44,000.00 | 11,066.10 | -0.31 | -33.90 | 9 | 148.13 | 420 |
| CNX BANK | 29/05/2025 | CE | 44,500.00 | 10,234.60 | 11.49 | 1,054.60 | 24 | 394.23 | 210 |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 10,100.00 | -2.18 | -225.00 | 52 | 858.77 | 7,890 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 10,071.90 | -0.48 | -48.10 | 113 | 1859.47 | 51,450 |
| CNX BANK | 31/07/2025 | CE | 46,000.00 | 9,150.00 | -4.19 | -400.00 | 9.33333333333333 | 154.23 | 630 |
| CNX BANK | 26/06/2025 | CE | 46,000.00 | 9,146.70 | -1.67 | -155.10 | 34 | 562.28 | 3,030 |
| CNX BANK | 29/05/2025 | CE | 46,000.00 | 8,776.85 | -2.79 | -251.95 | 52 | 855.57 | 15,270 |
| CNX BANK | 29/05/2025 | CE | 46,500.00 | 8,224.10 | 0.47 | 38.25 | 9 | 147.93 | 480 |
| CNX BANK | 29/05/2025 | CE | 47,000.00 | 8,028.00 | -0.84 | -68.20 | 104 | 1713.51 | 18,570 |
| CNX BANK | 26/06/2025 | CE | 47,000.00 | 8,015.00 | -4.00 | -334.00 | 76 | 1256.27 | 2,850 |
| CNX BANK | 29/05/2025 | PE | 63,000.00 | 7,915.85 | 1.08 | 84.25 | 6 | 127.82 | 9,990 |
| CNX BANK | 26/06/2025 | PE | 63,000.00 | 7,820.00 | 4.27 | 320.00 | 18 | 382.43 | 780 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 7,670.10 | -2.39 | -188.20 | 8 | 148.05 | 198,700 |
| CNX BANK | 26/06/2025 | CE | 48,000.00 | 7,300.00 | -1.35 | -100.00 | 68 | 1124.45 | 19,020 |
| CNX BANK | 29/05/2025 | CE | 47,500.00 | 7,278.25 | 14.13 | 901.15 | 64 | 1051.45 | 3,660 |
| CNX BANK | 29/05/2025 | PE | 62,000.00 | 7,220.00 | 4.94 | 340.00 | 25 | 519.29 | 1,710 |
| CNX BANK | 29/05/2025 | CE | 48,000.00 | 6,780.25 | -4.50 | -319.75 | 81 | 1332.55 | 45,180 |
| NSE INDEX | 26/06/2025 | CE | 18,000.00 | 6,712.55 | -1.65 | -112.45 | 28 | 518.52 | 89,950 |
| CNX BANK | 26/06/2025 | CE | 48,400.00 | 6,700.00 | -2.55 | -175.00 | 2 | 33.06 | 120 |
| CNX BANK | 29/05/2025 | CE | 48,100.00 | 6,680.55 | -4.94 | -347.45 | 20 | 328.55 | 360 |