Derivatives

Home | Market | Derivatives | Highest In Premium

Highest Premium

(As on Jun 20, 2024, 10:04AM)

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( ₹ )
Premium
( ₹ )
Change (%)Change
( ₹ )
Total
Volume (Nos.)
Value
( ₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/06/2024CE37,500.0014,050.0010.631,350.0017.73720
CNX BANK26/06/2024CE40,000.0011,587.851.81206.50646.3723,490
CNX BANK31/07/2024CE40,000.0011,400.00-0.87-100.00215.421,110
CNX BANK31/07/2024CE42,000.009,520.753.49320.751077.221,500
CNX BANK26/06/2024CE42,000.009,280.00-0.12-10.85215.3828,155
CNX BANK31/07/2024CE43,000.008,650.005.49450.00431.01645
NSE INDEX27/06/2024CE15,000.008,517.650.1815.5515.88423,000
CNX BANK26/06/2024CE43,000.008,350.00-0.05-3.85753.9221,825
CNX BANK31/07/2024CE44,000.007,709.104.26315.25323.271,230
CNX BANK26/06/2024CE44,000.007,569.603.44251.701292.8333,870
CNX BANK25/09/2024CE45,000.006,900.000.000.00215.576,255
NSE INDEX27/06/2024CE17,000.006,450.00-0.85-55.001164.5919,400
CNX BANK31/07/2024CE45,000.006,380.00-2.30-150.1552402.265,340
CNX BANK26/06/2024CE45,000.006,300.00-0.90-57.4029223.8160,225
NSE INDEX26/12/2024CE18,000.005,962.05-0.10-6.201165.9248,775
CNX BANK26/06/2024CE45,500.005,821.35-2.71-162.45538.505,340
NSE INDEX27/06/2024CE18,000.005,490.000.126.651376.32371,425
CNX BANK31/07/2024CE46,000.005,450.00-1.34-74.0513100.466,615
CNX BANK26/06/2024CE46,000.005,312.20-1.13-60.7070541.2832,715
NSE INDEX26/12/2024CE19,000.005,028.00-0.46-23.2030180.3398,825
CNX BANK31/07/2024CE46,700.005,026.803.50169.85323.28315
CNX BANK26/06/2024CE46,300.005,014.500.00-0.0517.702,145
CNX BANK28/08/2024CE47,000.005,000.002.04100.00431.19615
CNX BANK31/07/2024PE56,500.005,000.00-0.67-33.80327.60240
CNX BANK26/06/2024CE46,400.004,922.950.00-0.0517.703,825

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: