You can view the BSE/NSE current prices
belongs to
Information Technology industry.
| Company Name | BSE Current | BSE Change (%) | BSE Volume | NSE Current | NSE Change (%) | NSE Volume |
|
3C IT Solutions
| 26.00 | 1.36 | 8000 | -- | -- | -- |
|
3i Infotech
| 24.37 | -0.61 | 81355 | 24.39 | -0.36 | 556531 |
|
AAA Technologies
| 82.39 | -0.73 | 2451 | 82.34 | -0.45 | 12880 |
|
ABM Knowledgeware
| 161.65 | 0.59 | 2352 | -- | -- | -- |
|
Inspirisys Solutions
| 108.00 | 0.13 | 664 | 107.54 | 0.17 | 12869 |
|
ACCEL L
| 16.21 | 0.68 | 4727 | -- | -- | -- |
|
AccelerateBS India
| 97.95 | 4.36 | 1920 | -- | -- | -- |
|
Ace Alpha Tech
| 89.30 | 4.99 | 492000 | -- | -- | -- |
|
ACE Software E
| 255.65 | -0.87 | 21744 | -- | -- | -- |
|
Ceinsys Tech
| 1,443.75 | 2.30 | 38749 | -- | -- | -- |
|
Aris International
| 593.65 | 1.99 | 1008 | -- | -- | -- |
|
Black Box
| 539.55 | -1.80 | 25519 | 543.10 | -1.14 | 91042 |
|
AGS Transact Tech
| 5.63 | 4.84 | 278092 | 5.61 | 4.85 | 338127 |
|
Airan Ltd.
| 30.60 | -1.22 | 20606 | 30.60 | -1.32 | 158314 |
|
All e Technologies
| -- | -- | -- | 373.70 | 0.17 | 7600 |
|
Allied Digital Servi
| 181.25 | -0.13 | 12408 | 181.33 | -0.27 | 130148 |
|
Alldigi Tech
| 931.15 | 0.74 | 1635 | 928.65 | 0.72 | 4361 |
|
Alphalogic Techsys
| 103.65 | -1.09 | 1675 | -- | -- | -- |
|
TechNVision Ventures
| 3,658.60 | -2.01 | 206 | -- | -- | -- |
|
Hiliks Technologies
| 59.42 | 1.99 | 13813 | -- | -- | -- |
|
Aptech
| 153.95 | -0.09 | 6500 | 153.49 | -0.44 | 22155 |
|
ASM Technologies Ltd
| 2,665.00 | 1.85 | 9511 | -- | -- | -- |
|
Omni Ax's Software
| 2.64 | 0.76 | 1000 | -- | -- | -- |
|
Atishay L
| 143.10 | 7.31 | 41050 | -- | -- | -- |
|
Aurionpro Solutions
| 1,469.60 | 2.79 | 25883 | 1,470.20 | 2.90 | 172263 |
|
AXISCADES Technologi
| 1,435.20 | 4.43 | 21523 | 1,434.80 | 4.69 | 81899 |
|
BNR Udyog
| 76.65 | 19.99 | 2867 | -- | -- | -- |
|
B2B Soft.Tech.Ltd.
| 29.03 | -1.79 | 14035 | -- | -- | -- |
|
Bartronics India Ltd
| 13.48 | 0.74 | 43536 | 13.48 | 0.89 | 223811 |
|
BLS E-Services
| 194.10 | 0.31 | 2619 | 194.46 | 0.02 | 37553 |
|
Blue Cloud Softech
| 34.77 | 1.99 | 1012356 | -- | -- | -- |
|
Bodhtree Consulting
| 44.28 | 4.97 | 15785 | -- | -- | -- |
|
Cadsys (India) Ltd.
| -- | -- | -- | 65.50 | -0.68 | 5000 |
|
California Softw
| 19.64 | 3.36 | 59347 | 19.43 | 4.91 | 90469 |
|
Xchanging Solutions
| 99.73 | 0.86 | 27819 | 99.75 | 1.13 | 196519 |
|
Cambridge Technology
| 47.75 | -0.52 | 1173 | 47.14 | -1.33 | 3509 |
|
Canarys Automations
| -- | -- | -- | 32.80 | 7.71 | 176000 |
|
CapitalNumbers Info
| 140.65 | 1.22 | 26000 | -- | -- | -- |
|
RPSG Ventures
| 928.10 | 2.04 | 5396 | 926.85 | 2.00 | 48340 |
|
CG-VAK Software
| 266.50 | 0.18 | 3424 | -- | -- | -- |
|
Cigniti Technologies
| 1,821.25 | 0.60 | 2569 | 1,822.60 | 0.72 | 44106 |
|
Adroit Infotech
| 10.96 | -0.18 | 1716 | 10.98 | 0.18 | 21705 |
|
Compucom Softwr
| 22.00 | -0.90 | 2533 | 21.99 | -0.63 | 26139 |
|
Containe Technologie
| 46.98 | 1.73 | 13000 | -- | -- | -- |
|
Contil India
| 29.48 | 2.18 | 2647 | -- | -- | -- |
|
Continental Chem
| 70.68 | 2.43 | 408 | -- | -- | -- |
|
Covance Softsol L
| 18.95 | 1.99 | 1 | -- | -- | -- |
|
Cranes Software Int.
| 3.59 | 1.12 | 21922 | -- | -- | -- |
|
Creative Newtech
| -- | -- | -- | 645.70 | -2.10 | 21387 |
|
Cressanda Railway
| 4.42 | 0.45 | 328977 | -- | -- | -- |
|
Cosyn L
| 25.69 | 4.68 | 2679 | -- | -- | -- |
|
Orchasp
| 3.14 | 1.94 | 7500 | 3.16 | 1.93 | 132567 |
|
Cybertech System
| 167.75 | 1.94 | 1138 | 167.91 | 1.99 | 11568 |
|
Danlaw Technologies
| 986.35 | -1.28 | 1844 | -- | -- | -- |
|
Datamatics Global Se
| 648.05 | 4.12 | 6772 | 647.20 | 3.95 | 191925 |
|
WEP Solutions
| 29.75 | -0.20 | 6973 | -- | -- | -- |
|
Artificial Electroni
| 138.50 | 4.96 | 538566 | -- | -- | -- |
|
delaPlex L
| -- | -- | -- | 150.00 | 1.48 | 10800 |
|
Dev Information Tech
| 120.30 | -1.23 | 9413 | 120.18 | -1.60 | 115126 |
|
Digitide Solutions
| 223.65 | 4.12 | 90297 | 223.72 | 4.77 | 1346210 |
|
DRC Systems India
| 18.94 | -0.52 | 36219 | 18.83 | 0.37 | 70700 |
|
Droneacharya Aerial
| 90.55 | -4.99 | 202000 | -- | -- | -- |
|
Dynacons Systems
| 1,055.10 | -0.19 | 2261 | 1,056.20 | -0.14 | 17709 |
|
Ducon Infratech
| 6.37 | -2.45 | 69882 | 6.36 | -2.60 | 440933 |
|
eClerx Services
| 3,387.20 | -1.10 | 1166 | 3,406.50 | -0.23 | 26519 |
|
ECS Biztech
| 8.08 | 6.17 | 4692 | -- | -- | -- |
|
Ekennis Software Ser
| 66.00 | 10.00 | 800 | -- | -- | -- |
|
Elnet Technologi
| 333.80 | -0.31 | 1156 | -- | -- | -- |
|
Empower India
| 1.53 | 0.65 | 1076293 | -- | -- | -- |
|
eMudhra
| 756.95 | -0.79 | 1361 | 757.45 | -0.79 | 28324 |
|
Enfuse Solutions
| -- | -- | -- | 225.00 | -4.51 | 3600 |
|
Enser Communications
| -- | -- | -- | 16.20 | 1.88 | 5000 |
|
ERP Soft Systems
| 120.90 | 0.00 | 100 | -- | -- | -- |
|
Euphoria Infotech (I
| 48.48 | 4.98 | 1200 | -- | -- | -- |
|
FCS Software Sol.Ltd
| 2.87 | -5.59 | 2751260 | 2.88 | -0.34 | 5425138 |
|
Fidel Softech
| -- | -- | -- | 182.80 | 4.99 | 1000 |
|
63 Moons Technologie
| 1,019.25 | -0.34 | 34236 | 1,019.60 | -0.42 | 260465 |
|
Firstsource Solution
| 371.75 | 0.89 | 45751 | 371.75 | 0.99 | 668612 |
|
Palred Technologies
| 47.39 | 0.02 | 2674 | 47.99 | 1.99 | 2529 |
|
GVP Infotech
| -- | -- | -- | 11.19 | 0.62 | 531354 |
|
Xtglobal Infotech
| 34.88 | 2.46 | 3851 | 34.96 | 2.91 | 21225 |
|
Genesys Int.Corp.
| 637.60 | 0.40 | 5028 | 638.25 | 0.38 | 95178 |
|
Teamo Productions HQ
| 0.76 | 4.10 | 351284 | 0.76 | 2.70 | 5044171 |
|
GlobalSpace Techno
| 16.07 | 4.96 | 83149 | -- | -- | -- |
|
Globesecure Techno
| -- | -- | -- | 13.80 | 0.72 | 31000 |
|
AION-TECH Solutions
| 76.37 | 0.20 | 20481 | 76.54 | 0.84 | 76294 |
|
GSS Infotech
| 34.25 | -0.23 | 3834 | 34.22 | -0.08 | 22902 |
|
Happiest Minds Tech
| 643.15 | -0.06 | 26670 | 643.70 | 0.03 | 233508 |
|
HCL Technologies
| 1,725.35 | 0.85 | 11367 | 1,725.90 | 0.81 | 768500 |
|
Hexaware Technologie
| 865.05 | -0.24 | 8697 | 866.25 | -0.25 | 408537 |
|
HOV Services Ltd.
| 56.65 | -4.46 | 449 | 59.99 | 0.84 | 4068 |
|
HRH Next Services
| -- | -- | -- | 43.40 | -4.51 | 9000 |
|
Hinduja Global Solut
| 563.85 | 0.73 | 4033 | 564.50 | 0.53 | 19526 |
|
Hypersoft Technolog.
| 33.01 | 4.99 | 25 | -- | -- | -- |
|
IB Infotech
| 179.00 | -2.71 | 84 | -- | -- | -- |
|
Yaari Digital Inte
| 16.77 | -1.35 | 17305 | 16.86 | -0.88 | 44703 |
|
Identixweb
| 62.00 | -0.56 | 8000 | -- | -- | -- |
|
Infibeam Avenues
| 15.65 | -2.00 | 3162493 | 15.64 | -2.00 | 28170442 |
|
InfoBeans Tech
| 384.60 | 1.01 | 502 | 381.60 | 0.14 | 8004 |
|
Infonative Solutions
| 32.65 | 0.24 | 6400 | -- | -- | -- |
|
InformedTechnologies
| 74.90 | 0.20 | 50 | -- | -- | -- |
|
Infosys L
| 1,640.20 | 1.36 | 274445 | 1,640.70 | 1.35 | 4411273 |
|
Cyient Ltd.
| 1,295.00 | -0.13 | 6678 | 1,294.40 | -0.22 | 200390 |
|
Infronics Systems
| 33.49 | 0.44 | 2443 | -- | -- | -- |
|
Innovana Thinklabs
| 574.35 | 4.34 | 4152 | 575.45 | 3.54 | 22197 |
|
Integrated Hitec
| 3.25 | -4.97 | 22747 | -- | -- | -- |
|
Intellect Design
| 1,128.85 | -1.06 | 16921 | 1,127.20 | -1.08 | 141438 |
|
Intense Technologies
| 93.58 | 4.24 | 12864 | 93.46 | 4.01 | 213664 |
|
Intl. Data Mangt
| 26.52 | 4.98 | 554 | -- | -- | -- |
|
Inventurus Knowledge
| 1,597.90 | -2.80 | 12678 | 1,597.10 | -2.60 | 187918 |
|
First Fintec
| 6.30 | -4.68 | 1400 | -- | -- | -- |
|
IRIS Business Servic
| 368.30 | 4.98 | 547 | 369.80 | 4.99 | 96777 |
|
Starcom Information
| 54.75 | 0.09 | 43 | -- | -- | -- |
|
Jetking Infotrain Lt
| 197.20 | 1.99 | 3557 | -- | -- | -- |
|
GHV Infra Projects
| 1,043.00 | 1.99 | 314 | -- | -- | -- |
|
Jonjua Overseas
| 10.40 | 1.96 | 36738 | -- | -- | -- |
|
Colab Platforms
| 38.32 | 1.99 | 1190989 | -- | -- | -- |
|
Accelya Solutions In
| 1,437.40 | 1.25 | 674 | 1,435.90 | 1.14 | 5740 |
|
Kandarp Digi Smart B
| -- | -- | -- | 89.90 | 1.06 | 4000 |
|
Kashyap Tele-Medicin
| 8.13 | 1.87 | 5453 | -- | -- | -- |
|
G-Tec Jainx Educatio
| -- | -- | -- | 24.00 | 0.00 | 354 |
|
Kody Technolab
| -- | -- | -- | 769.50 | 2.19 | 11000 |
|
Birlasoft
| 435.25 | -0.70 | 63664 | 435.25 | -0.69 | 585030 |
|
KPIT Technologies
| 1,263.85 | 0.18 | 27185 | 1,263.80 | 0.17 | 573508 |
|
Ksolves India
| 347.05 | 0.10 | 1278 | 347.55 | 0.20 | 30024 |
|
Lee Nee Software
| 10.13 | 1.30 | 8232 | -- | -- | -- |
|
IZMO
| 400.00 | 1.15 | 3619 | 400.20 | 0.12 | 33024 |
|
LTIMindtree
| 5,313.45 | -0.13 | 1847 | 5,316.00 | -0.15 | 154919 |
|
L&T Technology Serv
| 4,384.40 | 1.22 | 1489 | 4,383.60 | 1.20 | 65617 |
|
MPS Ltd.
| 2,722.80 | -0.30 | 303 | 2,727.60 | -0.28 | 6239 |
|
Mahaveer Infoway Ltd
| 8.23 | 4.44 | 10703 | -- | -- | -- |
|
Aurum Proptech
| 196.30 | 0.25 | 2635 | 194.22 | -1.16 | 23466 |
|
Sylph Technologies L
| 1.23 | 2.50 | 2629515 | -- | -- | -- |
|
Mangal Compusolution
| 45.21 | 0.46 | 27000 | -- | -- | -- |
|
C.E. Info Systems
| 1,739.95 | 0.20 | 4438 | 1,735.40 | 0.00 | 41222 |
|
Mastek Li
| 2,545.45 | 5.21 | 10513 | 2,548.60 | 5.19 | 312974 |
|
Megasoft Ltd.
| 103.25 | -0.57 | 42345 | 103.15 | 0.13 | 181977 |
|
Megri Soft
| 111.10 | 1.50 | 167 | -- | -- | -- |
|
Micropro Software So
| -- | -- | -- | 23.65 | -0.42 | 0 |
|
Mindpool Technologie
| -- | -- | -- | 74.10 | 4.95 | 2000 |
|
Mindteck (India)
| 231.65 | 1.80 | 645 | 228.61 | -1.58 | 19191 |
|
MOS Utility
| -- | -- | -- | 265.40 | 6.84 | 66000 |
|
MosChip Technologies
| 177.10 | 0.99 | 174346 | 177.19 | 1.15 | 501319 |
|
MphasiS Ltd.
| 2,923.55 | 1.45 | 4613 | 2,924.20 | 1.43 | 221365 |
|
Naapbooks Ltd.
| 142.90 | 9.92 | 22800 | -- | -- | -- |
|
BGIL Films & Technol
| 6.90 | 0.00 | 624 | -- | -- | -- |
|
United Interactive L
| 97.55 | 0.21 | 189 | -- | -- | -- |
|
Netlink Solutions (I
| 171.45 | 0.26 | 1467 | -- | -- | -- |
|
Network People Servi
| 2,060.40 | 1.52 | 975 | 2,049.20 | 0.55 | 8306 |
|
Newgen Software Tech
| 1,134.95 | 0.08 | 7745 | 1,134.30 | 0.00 | 175220 |
|
Nihar Info Global Lt
| 5.35 | 1.13 | 1606 | -- | -- | -- |
|
NIIT Ltd.
| 129.20 | -0.57 | 16148 | 129.05 | -0.73 | 321827 |
|
Coforge
| 1,949.65 | 0.63 | 91678 | 1,950.60 | 0.63 | 859326 |
|
Nintec Systems Ltd.
| 454.20 | -0.61 | 1135 | 450.45 | -1.36 | 5562 |
|
Equippp Social Impac
| 18.00 | -1.47 | 1246 | 17.93 | -1.80 | 85837 |
|
Spacenet Enterprises
| -- | -- | -- | 7.73 | 4.60 | 1158408 |
|
Nucleus Software
| 1,200.75 | 2.88 | 1729 | 1,199.20 | 2.74 | 38345 |
|
ObjectOne Inform
| 10.25 | -0.38 | 610 | -- | -- | -- |
|
Odyssey Technolo
| 100.64 | -0.61 | 2491 | -- | -- | -- |
|
Olatech Solutions
| 220.00 | -0.09 | 6475 | -- | -- | -- |
|
Omega Inter.Tech
| 94.30 | -3.62 | 9833 | -- | -- | -- |
|
One Point One Soluti
| -- | -- | -- | 49.73 | -0.36 | 132786 |
|
Onward Technolog
| 339.75 | 1.41 | 2819 | 334.50 | 0.37 | 23139 |
|
Oracle Financial Ser
| 9,098.25 | 0.77 | 3537 | 9,109.00 | 0.87 | 96079 |
|
Orient Technologies
| 354.40 | 1.06 | 9435 | 354.25 | 0.83 | 181281 |
|
Securekloud Tech
| 24.33 | 0.53 | 2384 | 23.89 | -0.49 | 20437 |
|
Panache Digilife
| -- | -- | -- | 220.00 | -0.63 | 12180 |
|
Paramatrix Technolog
| -- | -- | -- | 97.00 | 0.00 | 1200 |
|
One97 Communications
| 930.60 | 0.59 | 124990 | 930.85 | 0.59 | 1992624 |
|
PCS Technology
| 27.39 | 2.27 | 8632 | -- | -- | -- |
|
P E Analytics
| -- | -- | -- | 205.00 | 0.00 | 22200 |
|
Pelatro Ltd
| -- | -- | -- | 427.00 | -2.27 | 4200 |
|
Persistent Systems
| 5,895.40 | -0.65 | 4393 | 5,896.00 | -0.91 | 153281 |
|
Plada Infotech Servi
| -- | -- | -- | 18.00 | 0.00 | 12000 |
|
PlatinumOne Business
| 130.00 | 0.00 | 600 | -- | -- | -- |
|
PB Fintech
| 1,794.15 | -0.82 | 24507 | 1,794.00 | -0.82 | 1296834 |
|
Titan Intech
| 14.90 | -1.06 | 197216 | -- | -- | -- |
|
Protean eGov Techno
| 845.10 | 0.09 | 32079 | 844.75 | 0.01 | 256038 |
|
Quadpro ITeS
| -- | -- | -- | 3.85 | 0.00 | 0 |
|
Ampvolts L
| 29.26 | -1.97 | 37063 | -- | -- | -- |
|
Quick Heal Technolog
| 404.25 | 0.62 | 73576 | 403.80 | 0.67 | 588220 |
|
Quicktouch Technolog
| -- | -- | -- | 61.05 | -4.00 | 8000 |
|
R Systems Internat.
| 446.50 | -0.89 | 8670 | 447.25 | -0.62 | 49090 |
|
Ramco Systems Lt
| 404.00 | 0.86 | 807 | 400.70 | -0.45 | 12275 |
|
Ram Info
| 100.40 | 4.96 | 23118 | -- | -- | -- |
|
Rashi Peripherals
| 296.60 | -0.88 | 3854 | 296.50 | -0.58 | 42196 |
|
RateGain Travel Tech
| 462.10 | -0.48 | 43706 | 462.15 | -0.47 | 471982 |
|
Reliable Data Servic
| 73.32 | -1.68 | 807 | 73.66 | -1.56 | 11705 |
|
Response Informatics
| 37.97 | 2.62 | 62 | -- | -- | -- |
|
Riddhi Corp. Service
| 65.11 | -0.59 | 7699 | -- | -- | -- |
|
RNFI Services
| -- | -- | -- | 253.15 | 1.95 | 22200 |
|
Rolta India
| 2.49 | -0.40 | 121092 | 2.48 | -1.19 | 264592 |
|
Route Mobile
| 1,019.05 | 0.03 | 8730 | 1,019.20 | 0.22 | 92338 |
|
ROX Hi-Tech
| -- | -- | -- | 45.00 | -1.53 | 33600 |
|
RS Software (India)
| 79.00 | -1.25 | 18894 | 79.90 | -0.12 | 28328 |
|
S A Tech Software In
| -- | -- | -- | 57.50 | 1.76 | 15000 |
|
Sagarsoft (India)
| 150.40 | 0.19 | 937 | -- | -- | -- |
|
Sagility India
| 42.75 | 0.84 | 2195688 | 42.74 | 0.84 | 25570487 |
|
Sahana System
| -- | -- | -- | 1,312.85 | -3.02 | 39500 |
|
Saksoft Ltd.
| 235.10 | 3.70 | 520780 | 235.37 | 4.20 | 6987065 |
|
Vedavaag Systems
| 40.74 | -0.60 | 41671 | -- | -- | -- |
|
Sasken Technologies
| 1,477.45 | -1.70 | 1242 | 1,477.70 | -1.55 | 20846 |
|
Sattrix Information
| 191.00 | -1.79 | 3000 | -- | -- | -- |
|
Saven Technologies L
| 45.14 | -0.39 | 3045 | -- | -- | -- |
|
SGL Resources
| 4.80 | -0.20 | 58139 | -- | -- | -- |
|
SecMark Consultancy
| 157.90 | -1.65 | 215 | 153.54 | -0.94 | 1722 |
|
Senthil Infotek
| 33.49 | 1.97 | 17 | -- | -- | -- |
|
Shradha AI Techn
| 36.19 | -0.65 | 33990 | -- | -- | -- |
|
Magellanic Cloud
| 73.90 | -0.57 | 188653 | 74.12 | 0.01 | 1084878 |
|
Sigma Solve
| 378.00 | -0.59 | 190 | 377.00 | -0.91 | 4516 |
|
Silicon Rental Solut
| 192.00 | 4.91 | 9600 | -- | -- | -- |
|
Silver Touch Technol
| 743.00 | -1.16 | 548 | 742.00 | -1.29 | 11902 |
|
Silverline Tech.
| 11.26 | -0.88 | 29582 | -- | -- | -- |
|
Sofcom Systems
| 83.24 | 1.66 | 12082 | -- | -- | -- |
|
Cura Technologies
| 175.60 | 1.97 | 52 | 170.39 | 1.99 | 23 |
|
Softsol India
| 222.00 | -2.20 | 484 | -- | -- | -- |
|
SoftTech Engineers
| 390.20 | -3.37 | 413 | 390.90 | -3.70 | 11909 |
|
Sonata Software
| 410.60 | 1.10 | 32807 | 410.50 | 1.07 | 569668 |
|
Southern Infosys
| 24.02 | 5.02 | 25397 | -- | -- | -- |
|
Space Incubatrics
| 2.06 | 0.00 | 14343 | -- | -- | -- |
|
DiGiSPICE Technologi
| 23.42 | 7.28 | 68616 | 23.05 | 5.78 | 480251 |
|
Subex Ltd.
| 14.32 | 0.13 | 93678 | 14.31 | 0.21 | 407172 |
|
Hit Kit Global Solut
| 1.40 | -4.76 | 105670 | -- | -- | -- |
|
We Win
| 48.66 | -0.71 | 181 | 48.32 | -2.16 | 1136 |
|
Suvidhaa Infoserve
| 3.87 | -2.02 | 722 | 3.92 | -1.50 | 100341 |
|
Svam Software Li
| 7.52 | -1.95 | 1457 | -- | -- | -- |
|
Synoptics Technologi
| -- | -- | -- | 91.35 | 1.95 | 6600 |
|
Systango Technologie
| -- | -- | -- | 247.70 | -0.40 | 2400 |
|
TAC Infosec
| -- | -- | -- | 1,088.15 | -2.68 | 23800 |
|
Tanla Platforms
| 638.90 | -0.52 | 8156 | 639.40 | -0.57 | 212883 |
|
Tata Elxsi
| 6,208.40 | -0.13 | 7848 | 6,209.00 | -0.09 | 97329 |
|
Tata Technologies
| 708.30 | 0.33 | 36519 | 708.15 | 0.28 | 951660 |
|
TBO Tek
| 1,423.35 | 0.48 | 4721 | 1,425.30 | 0.69 | 133954 |
|
Tata Consultancy
| 3,420.95 | 0.59 | 170988 | 3,419.80 | 0.55 | 1109320 |
|
Tech Mahindra
| 1,655.05 | -1.06 | 40355 | 1,655.20 | -0.99 | 1310544 |
|
Groarc Industries In
| 8.79 | 4.89 | 77903 | -- | -- | -- |
|
Tera Software
| 298.45 | -0.74 | 1863 | 296.85 | -2.49 | 12593 |
|
Expleo Solutions
| 1,308.80 | -1.66 | 2845 | 1,308.40 | -1.80 | 26728 |
|
Tracxn Technologies
| 58.03 | 0.01 | 4794 | 58.02 | -0.13 | 116361 |
|
Trejhara Solutions L
| 237.10 | -0.39 | 408 | 233.83 | -2.31 | 8183 |
|
Tridhya Tech
| -- | -- | -- | 17.35 | 0.00 | 57000 |
|
Trigyn Technolog
| 84.98 | 2.39 | 5153 | 84.89 | 2.31 | 37261 |
|
Trust Fintech
| -- | -- | -- | 58.70 | -2.00 | 3600 |
|
Unicommerce eSolutio
| 121.55 | -1.01 | 56852 | 121.36 | -1.15 | 308012 |
|
Unified Data- Tech
| 310.65 | -1.55 | 32400 | -- | -- | -- |
|
USG Tech Solutions
| 14.10 | 0.64 | 10804 | -- | -- | -- |
|
Vakrangee
| 10.08 | 1.61 | 516500 | 10.09 | 1.81 | 1073839 |
|
Veefin Solutions
| 336.90 | -0.45 | 65800 | -- | -- | -- |
|
Vertexplus Technolo
| -- | -- | -- | 112.00 | 0.00 | 1800 |
|
TeleCanor Global Ltd
| 11.35 | 4.60 | 23769 | -- | -- | -- |
|
Vinsys IT Services
| -- | -- | -- | 378.00 | -1.17 | 6500 |
|
Vinyas Innovative Te
| -- | -- | -- | 1,270.00 | 0.94 | 5800 |
|
Virgo Global
| 5.80 | 4.50 | 10302 | -- | -- | -- |
|
Virinchi L
| 21.63 | 1.78 | 14143 | 21.53 | 0.93 | 115198 |
|
Virtual Galaxy Info
| -- | -- | -- | 168.00 | 1.29 | 77000 |
|
Kati Patang Lifestyl
| 23.54 | -1.99 | 23136 | -- | -- | -- |
|
Vivo Collaboration
| -- | -- | -- | 64.00 | 0.00 | 0 |
|
Athena Global Techno
| 89.80 | 1.16 | 2051 | -- | -- | -- |
|
VL E-Governance & IT
| 56.25 | -1.98 | 31196 | 56.12 | -2.00 | 74646 |
|
AvanceTechnologies
| 0.97 | 2.10 | 15774894 | -- | -- | -- |
|
Kellton Tech Solutio
| 134.90 | 4.81 | 251333 | 134.89 | 4.80 | 3123464 |
|
WSFx Global Pay
| 69.51 | 0.57 | 645 | -- | -- | -- |
|
Wipro
| 270.05 | 1.10 | 521054 | 270.05 | 1.12 | 7141779 |
|
Xelpmoc Design and T
| 94.18 | 0.21 | 854 | 93.61 | -0.76 | 13560 |
|
Yudiz Solutions
| -- | -- | -- | 32.10 | 1.90 | 4000 |
|
Zaggle Prepaid Ocean
| 420.25 | 0.16 | 31753 | 420.50 | 0.05 | 331178 |
|
Zensar Technologies
| 853.00 | 0.11 | 8320 | 852.65 | 0.02 | 306482 |