Markets

Home | Market | Equity | Sector Watch

Sector Watch

You can view the BSE/NSE current prices belongs to Information Technology industry.
Company NameBSE CurrentBSE Change (%)BSE VolumeNSE CurrentNSE Change (%)NSE Volume
3i Infotech 25.61-1.043405025.51-1.54524923
AAA Technologies 87.47-2.911001987.41-2.6918393
ABM Knowledgeware 162.702.233898------
Inspirisys Solutions 105.00-0.053958105.16-0.0911742
ACCEL L 17.00-1.1627691------
AccelerateBS India 116.0019.594480------
ACE Software E 239.800.105638------
Ceinsys Tech 1,444.600.8334184------
Aris International 459.552.0042------
Black Box 528.55-1.1825151527.25-1.43365861
AGS Transact Tech 4.77-1.85198624.68-2.09199878
Airan Ltd. 30.180.8411198530.201.51400391
All e Technologies ------382.50-0.7423600
Allied Digital Servi 188.00-1.086580188.14-1.06267757
Alldigi Tech 906.850.151709910.150.838110
Alphalogic Techsys 106.55-1.981539------
TechNVision Ventures 3,860.00-1.57128------
Hiliks Technologies 61.54-1.991547------
Aptech 155.75-1.428472153.93-2.2245310
ASM Technologies Ltd 2,340.00-0.3016248------
Omni Ax's Software 2.610.00266------
Atishay L 139.001.7913812------
Aurionpro Solutions 1,400.000.9260801,400.701.0378483
AXISCADES Technologi 1,163.502.34124211,159.401.93125927
BNR Udyog 55.001.591322------
B2B Soft.Tech.Ltd. 30.47-2.2810353------
Bartronics India Ltd 14.850.885111614.31-2.79444184
BLS E-Services 208.10-4.2331828207.85-4.47602884
Blue Cloud Softech 25.901.97177996------
Cadsys (India) Ltd. ------73.703.292000
California Softw 13.374.95204913.684.9971608
Xchanging Solutions 98.15-0.912284898.04-0.96130374
Cambridge Technology 46.990.2134046.00-1.963951
Canarys Automations ------29.55-1.3432000
CapitalNumbers Info 136.10-0.3315200------
RPSG Ventures 931.35-0.357806928.80-0.5251429
CG-VAK Software 265.80-0.652177------
Cigniti Technologies 1,663.500.6511271,661.600.5379316
Adroit Infotech 11.15-4.70861111.20-4.4472557
Compucom Softwr 22.702.95247822.532.1390684
Containe Technologie 46.13-4.1010000------
Contil India 31.555.102218------
Continental Chem 69.000.007------
Covance Softsol L 14.141.951------
Cranes Software Int. 3.73-0.2714141------
Creative Newtech ------692.90-1.475333
Cressanda Railway 4.51-0.66398784------
Cosyn L 26.50-0.0818------
Orchasp 2.93-1.01133332.93-0.3437595
Cybertech System 169.40-2.00625169.22-2.004958
Danlaw Technologies 929.70-2.00395------
Datamatics Global Se 626.20-0.854464624.75-1.13138093
WEP Solutions 31.34-2.8813296------
Artificial Electroni 270.05-5.002850------
delaPlex L ------153.002.684200
Dev Information Tech 110.50-1.125514110.89-1.1384318
Digitide Solutions 232.953.01114510232.833.501732397
DRC Systems India 19.03-1.452981219.04-1.40145577
Droneacharya Aerial 95.95-1.995000------
Dynacons Systems 1,065.00-1.3750401,055.90-2.1129361
Ducon Infratech 6.251.46329886.16-1.12354873
eClerx Services 3,570.00-2.749113,576.80-2.7743400
ECS Biztech 8.201.9910401------
Elnet Technologi 348.001.75364------
Empower India 1.56-1.271740841------
eMudhra 746.850.9110773749.551.5288155
Enfuse Solutions ------250.000.000
Enser Communications ------14.50-3.65355000
ERP Soft Systems 122.950.3369------
Euphoria Infotech (I 49.951.941200------
Accedere L 90.550.00176------
FCS Software Sol.Ltd 2.69-1.827322392.69-1.824485486
Fidel Softech ------215.00-2.829000
63 Moons Technologie 922.751.3951839923.751.56542938
Firstsource Solution 379.40-0.4293944380.20-0.251156408
Palred Technologies 55.00-1.795854.18-1.99607
GVP Infotech ------9.970.9126728
Xtglobal Infotech 34.671.6155933.94-0.964795
Genesys Int.Corp. 677.00-0.703485675.95-0.89120747
Teamo Productions HQ 0.730.007815490.741.371015382
GlobalSpace Techno 15.53-0.709430------
Globesecure Techno ------12.000.0046000
AION-TECH Solutions 66.98-3.82947566.47-4.3687476
GSS Infotech 35.65-1.36375535.66-1.7161658
Happiest Minds Tech 602.90-0.827438600.40-1.25221565
HCL Technologies 1,694.85-0.43514361,695.30-0.351988422
Hexaware Technologie 831.151.7627088831.751.89446255
HOV Services Ltd. 63.92-4.99759764.15-5.019325
HRH Next Services ------58.350.000
Hinduja Global Solut 536.40-1.744848536.80-1.3723515
IB Infotech 197.953.50114------
Yaari Digital Inte 18.524.9910433318.454.59659361
Identixweb 74.001.378000------
Infibeam Avenues 21.83-1.67111615221.80-2.598393299
InfoBeans Tech 391.002.389913391.952.6782449
Infonative Solutions 35.320.098000------
InformedTechnologies 64.01-3.74624------
Infosys L 1,601.55-0.361151491,602.00-0.416968315
Cyient Ltd. 1,300.00-1.12145761,304.40-0.82330300
Infronics Systems 32.490.007559------
Innovana Thinklabs 405.30-0.446585405.800.3113674
Integrated Hitec 5.42-9.52244------
Intellect Design 1,188.35-1.39152441,187.90-1.44394260
Intense Technologies 94.98-2.65397695.19-2.3145300
Intl. Data Mangt 28.355.00576------
Inventurus Knowledge 1,737.800.7251611,745.501.11186386
First Fintec 6.91-4.951------
IRIS Business Servic 251.45-0.811982250.35-1.6311967
Starcom Information 56.984.901109------
Jetking Infotrain Lt 157.051.987135------
GHV Infra Projects 812.302.00201------
Jonjua Overseas 9.90-2.4624492------
Colab Platforms 28.45-4.9818056------
Accelya Solutions In 1,425.00-0.9812541,407.40-2.1313672
Kandarp Digi Smart B ------87.40-1.804000
Kashyap Tele-Medicin 7.59-1.942098------
G-Tec Jainx Educatio ------22.82-1.552613
Kody Technolab ------846.65-1.324000
Birlasoft 415.55-0.8575923415.70-0.991484886
KPIT Technologies 1,357.00-0.24205191,352.50-0.65589415
Ksolves India 347.10-1.314241346.85-1.4167446
Lee Nee Software 10.13-2.034721------
IZMO 333.000.926313333.000.9227085
LTIMindtree 5,426.000.2944635,429.000.26209830
L&T Technology Serv 4,455.80-1.6494664,445.90-1.84133719
MPS Ltd. 2,597.75-0.705752,632.500.5511587
Mahaveer Infoway Ltd 8.442.80223------
Aurum Proptech 212.001.348437212.161.04128144
Sylph Technologies L 1.061.92502410------
Mangal Compusolution 44.50-0.1154000------
C.E. Info Systems 1,762.00-0.38124741,765.00-0.31353589
Mastek Li 2,465.002.42166562,454.602.05125629
Megasoft Ltd. 100.981.935664698.98-0.92231002
Megri Soft 120.002.9269------
Micropro Software So ------21.50-6.526400
Mindpool Technologie ------51.550.000
Mindteck (India) 233.00-2.844330233.35-3.09111050
MOS Utility ------272.75-1.1662000
MosChip Technologies 179.15-2.16528118179.08-2.171470124
MphasiS Ltd. 2,645.30-0.75219352,644.20-0.75267645
Naapbooks Ltd. 142.500.004800------
BGIL Films & Technol 7.488.41831------
United Interactive L 95.29-4.721271------
Netlink Solutions (I 173.952.412067------
Network People Servi 2,132.80-0.519782,119.20-1.077342
Newgen Software Tech 1,171.90-0.36343281,167.30-0.73217505
Nihar Info Global Lt 5.25-1.324256------
NIIT Ltd. 134.10-1.5860701134.14-1.39689867
Coforge 1,792.600.43809211,792.500.451328872
Nintec Systems Ltd. 463.00-2.686112463.65-2.1213358
Equippp Social Impac 19.514.951506319.244.4533242
Spacenet Enterprises ------7.62-0.91710668
Nucleus Software 1,199.95-0.7316871,182.80-2.1831349
ObjectOne Inform 9.59-0.312981------
Odyssey Technolo 99.15-1.348689------
Olatech Solutions 231.003.3836075------
Omega Inter.Tech 157.004.954512------
One Point One Soluti ------52.97-10.088142895
Onward Technolog 314.30-0.176493314.60-0.3265661
Oracle Financial Ser 9,475.500.7769639,478.500.76302596
Orient Technologies 341.00-1.6923958341.45-1.74160434
Securekloud Tech 24.401.50153023.83-1.894694
Panache Digilife ------175.81-2.007086
Paramatrix Technolog ------97.00-3.4810800
One97 Communications 882.10-1.46239700882.25-1.475286299
PCS Technology 26.841.513458------
P E Analytics ------210.000.000
Pelatro Ltd ------389.95-1.5512600
Persistent Systems 5,902.50-0.24106245,882.50-0.67301316
Plada Infotech Servi ------16.650.000
PB Fintech 1,888.901.05387431,890.401.011212639
Titan Intech 15.05-0.53174578------
Protean eGov Techno 953.20-0.0677867952.90-0.08313581
Quadpro ITeS ------3.552.9024000
Ampvolts L 31.46-1.9022341------
Quick Heal Technolog 343.80-2.364204345.10-2.11229070
Quicktouch Technolog ------65.00-1.074000
R Systems Internat. 449.456.4938304449.306.20916681
Ramco Systems Lt 425.10-4.467913425.15-4.36107336
Ram Info 76.89-0.177225------
Rashi Peripherals 310.851.244622311.551.3778154
RateGain Travel Tech 442.65-0.8025252442.50-0.80182889
Reliable Data Servic 77.45-1.11203676.53-2.017193
Response Informatics 38.104.3024------
Riddhi Corp. Service 65.800.206268------
RNFI Services ------258.203.4759400
Route Mobile 1,085.700.16781191,086.250.80936153
ROX Hi-Tech ------48.05-1.949600
RS Software (India) 61.772.00212162.362.0030489
S A Tech Software In ------61.00-0.8111000
Sagarsoft (India) 150.00-1.281562------
Sagility India 38.98-0.9482239838.91-1.1420144162
Sahana System ------1,595.300.7534750
Saksoft Ltd. 203.600.79102618202.110.53731898
Sancode Technologies 53.721.991500------
Vedavaag Systems 44.73-1.3728077------
Sasken Technologies 1,472.25-0.9814041,464.40-1.4938447
Sattrix Information 207.80-1.526000------
Saven Technologies L 44.62-1.372534------
SGL Resources 4.401.85116747------
SecMark Consultancy 160.90-0.622128160.971.293549
Senthil Infotek 25.451.961421------
Shradha AI Techn 35.27-2.1491114------
Magellanic Cloud 80.45-1.7524358280.15-2.301075691
Sigma Solve 375.004.8790365.600.363256
Silicon Rental Solut 179.50-0.865600------
Silver Touch Technol 792.00-0.73261788.85-1.1519905
Silverline Tech. 12.272.0035332------
Sofcom Systems 84.450.54102------
Cura Technologies 130.801.9910126.672.005
Softsol India 228.403.331401------
SoftTech Engineers 335.000.303361332.80-0.1810055
Sonata Software 411.00-0.98143619411.30-0.821288504
Southern Infosys 23.30-0.853624------
Space Incubatrics 2.20-1.7919246------
DiGiSPICE Technologi 25.300.409813024.55-2.70455902
Subex Ltd. 15.15-5.5545820515.14-5.905942043
We Win 54.19-5.00127753.55-5.006137
Suvidhaa Infoserve 3.851.05104233.82-0.5269100
Svam Software Li 9.15-1.935757------
Synoptics Technologi ------73.85-1.99600
Systango Technologie ------243.40-1.046000
TAC Infosec ------1,101.15-0.8831200
Tanla Platforms 665.60-2.02238418666.60-1.861810418
Tata Elxsi 6,400.00-1.0853286,392.50-1.2590117
Tata Technologies 753.05-1.3091663753.50-1.301841819
TBO Tek 1,286.40-1.4641801,286.90-1.1488744
Tata Consultancy 3,447.100.38641113,445.700.332178493
Tech Mahindra 1,660.501.02448581,659.000.892511076
Groarc Industries In 7.30-4.958741------
Tera Software 275.50-1.99199273.20-1.996178
Expleo Solutions 1,245.10-0.2289351,244.60-0.3077875
Tracxn Technologies 56.58-1.393812056.54-1.21192648
Trejhara Solutions L 235.350.621216236.670.515512
Tridhya Tech ------22.000.000
Trigyn Technolog 86.00-1.01463585.56-0.4736686
Trust Fintech ------72.60-1.964200
Unicommerce eSolutio 135.10-2.1013613135.23-2.22431586
Unified Data- Tech 334.40-10.801143200------
USG Tech Solutions 13.632.9519691------
Vakrangee 10.06-1.9512629610.06-2.041126841
Veefin Solutions 342.10-1.9811800------
Vertexplus Technolo ------97.000.991200
Vinsys IT Services ------389.35-1.0311000
Vinyas Innovative Te ------983.000.315600
Virgo Global 4.930.411636------
Virinchi L 23.30-1.60699923.41-1.31107878
Virtual Galaxy Info ------169.45-3.28565000
Kati Patang Lifestyl 28.831.9853497------
Vivo Collaboration ------64.000.000
Athena Global Techno 93.00-1.606552------
VL E-Governance & IT 56.94-2.00315956.58-2.015561
AvanceTechnologies 0.78-1.275971527------
Kellton Tech Solutio 130.70-2.57150239130.54-2.591202050
WSFx Global Pay 69.23-4.791697------
Wipro 260.200.29354208260.210.238692116
Xelpmoc Design and T 97.703.3620095.170.166888
Yudiz Solutions ------31.505.003200
Zaggle Prepaid Ocean 436.35-0.7735258436.65-0.72486753
Zensar Technologies 867.150.6184344867.350.681048825

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: