logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | Overview

Get Quotes

Market Nav

GROUP NEWS

RateGain Travel Technologies Ltd.

BSE

Jul 16
468.60
-5.30 ( -1.12%)
Volume 11738
Prev. Close 473.90
Open Price 480.95
Today's Low / High
465.50
     
480.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
856.50

NSE

Jul 16
468.85
-4.50 ( -0.95%)
Volume 224554
Prev. Close 473.35
Open Price 476.55
Today's Low / High
466.80
     
476.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
412.85
     
859.00
You can view the latest news of the Business Group.
ISIN No INE0CLI01024 Market Cap. ( ₹ in Cr. ) 5536.06 P/BV 3.55 Book Value ( ₹ ) 131.90
BSE Code 543417 52 Week High/Low ( ₹ ) 859/413 FV/ML 1/1 P/E(X) 26.50
NSE Code RATEGAINEQ Book Closure EPS ( ₹ ) 17.69 Div Yield (%) 0.00
Date and TimeHeadlines
10/07/2025 10:32 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
10/07/2025 10:26 RateGain Travel Tech - Press Release
03/07/2025 11:04 RateGain appoints Ashish Sikka to lead AI-First UNO Platforms as SVP & Business Head
03/07/2025 11:01 RateGain Travel Tech - Press Release
03/07/2025 10:59 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
01/07/2025 11:32 RateGain Travel Tech - Press Release
01/07/2025 11:32 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
27/06/2025 10:48 TezJet partners with RateGain to boost pricing strategy and route profitability in C...
27/06/2025 10:37 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
27/06/2025 10:15 RateGain Travel Tech - Press Release
26/06/2025 18:00 RateGain Travel Tech - ESOP/ESOS/ESPS
26/06/2025 17:55 RateGain Travel Tech - Grant Of Sars
26/06/2025 17:02 RateGain Travel Tech - Trading Window-XBRL
26/06/2025 17:01 RateGain Travel Tech - Trading Window
26/06/2025 10:44 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
26/06/2025 10:40 RateGain Travel Tech - Press Release
24/06/2025 10:55 RateGain Travel Tech - Press Release
24/06/2025 10:51 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
24/06/2025 10:51 RateGain appoints Sanchit Garg as EVP & GM to lead global Rev-AI and car business
19/06/2025 12:36 RateGain Travel Tech - Alteration Of Capital and Fund Raising-XBRL
19/06/2025 12:28 RateGain Travel Tech - Allotment of Securities
19/06/2025 12:20 RateGain Travel Tech - ESOP/ESOS/ESPS
19/06/2025 12:14 RateGain Travel Tech - Intimation Of Grant Of SAR Units Pursuant To 'Rategain - Stoc...
19/06/2025 12:05 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Allotment of ESOP / E...
19/06/2025 10:00 NYU SPS, RateGain & HEDNA Release Landmark 'State of Distribution 2025' Hospitality ...
19/06/2025 09:52 RateGain Travel Tech - Press Release
19/06/2025 09:48 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
17/06/2025 11:22 Air Montenegro partners with RateGain to Enhance Pricing Agility and Market
17/06/2025 10:58 RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media...
17/06/2025 10:54 RateGain Travel Tech - Press Release

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: