HIGH / LOW
Solara Active Pharma Sciences Ltd.
BSE
Apr 30
493.65
-19.30 ( -3.76%)
Volume
9784
Prev. Close
512.95
Open Price
512.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
493.85
-19.05 ( -3.71%)
Volume
113724
Prev. Close
512.90
Open Price
515.45
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE624Z01016
|
Market Cap. ( ₹ in Cr. )
|
1987.94
|
P/BV
|
1.83
|
Book Value ( ₹ )
|
270.47
|
BSE Code
|
541540
|
52 Week High/Low ( ₹ )
|
883/367
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
SOLARAEQ
|
Book Closure
|
20/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
885.95
|
02/12/2024
|
366.95
|
04/06/2024
|
NSE
|
882.80
|
02/12/2024
|
366.70
|
04/06/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 523.15 | 28/04/2025 | 490.10 | 30/04/2025 |
25/04/2025 | 548.00 | 24/04/2025 | 504.00 | 25/04/2025 |
17/04/2025 | 559.75 | 16/04/2025 | 509.55 | 16/04/2025 |
11/04/2025 | 528.90 | 11/04/2025 | 463.40 | 07/04/2025 |
04/04/2025 | 556.00 | 03/04/2025 | 504.10 | 02/04/2025 |
28/03/2025 | 557.05 | 24/03/2025 | 500.00 | 27/03/2025 |
21/03/2025 | 530.60 | 21/03/2025 | 467.25 | 17/03/2025 |
13/03/2025 | 539.00 | 12/03/2025 | 475.05 | 13/03/2025 |
07/03/2025 | 540.20 | 07/03/2025 | 441.10 | 04/03/2025 |
28/02/2025 | 507.65 | 24/02/2025 | 455.60 | 28/02/2025 |
21/02/2025 | 510.40 | 18/02/2025 | 447.10 | 20/02/2025 |
14/02/2025 | 542.50 | 11/02/2025 | 476.95 | 14/02/2025 |
07/02/2025 | 566.95 | 07/02/2025 | 500.25 | 03/02/2025 |
01/02/2025 | 608.75 | 27/01/2025 | 482.60 | 29/01/2025 |
24/01/2025 | 718.05 | 21/01/2025 | 610.95 | 24/01/2025 |
17/01/2025 | 682.85 | 16/01/2025 | 617.00 | 14/01/2025 |
10/01/2025 | 706.65 | 06/01/2025 | 650.00 | 10/01/2025 |
03/01/2025 | 710.05 | 01/01/2025 | 663.90 | 31/12/2024 |
31/12/2024 | 687.95 | 30/12/2024 | 663.90 | 31/12/2024 |
27/12/2024 | 725.35 | 24/12/2024 | 648.25 | 23/12/2024 |
20/12/2024 | 765.55 | 16/12/2024 | 677.00 | 20/12/2024 |
13/12/2024 | 790.60 | 09/12/2024 | 721.15 | 13/12/2024 |
06/12/2024 | 885.95 | 02/12/2024 | 780.00 | 06/12/2024 |
29/11/2024 | 849.95 | 29/11/2024 | 783.80 | 25/11/2024 |
22/11/2024 | 799.30 | 22/11/2024 | 730.00 | 18/11/2024 |
14/11/2024 | 804.65 | 11/11/2024 | 730.10 | 14/11/2024 |
08/11/2024 | 825.90 | 07/11/2024 | 780.10 | 04/11/2024 |
01/11/2024 | 809.95 | 30/10/2024 | 735.15 | 28/10/2024 |
25/10/2024 | 850.05 | 21/10/2024 | 739.45 | 25/10/2024 |
18/10/2024 | 844.25 | 18/10/2024 | 728.05 | 14/10/2024 |
11/10/2024 | 779.00 | 07/10/2024 | 691.25 | 08/10/2024 |
04/10/2024 | 819.95 | 30/09/2024 | 750.95 | 04/10/2024 |
27/09/2024 | 825.00 | 26/09/2024 | 742.00 | 23/09/2024 |
20/09/2024 | 793.40 | 16/09/2024 | 711.00 | 19/09/2024 |
13/09/2024 | 820.00 | 10/09/2024 | 729.95 | 12/09/2024 |
06/09/2024 | 770.00 | 05/09/2024 | 672.55 | 02/09/2024 |
30/08/2024 | 747.00 | 26/08/2024 | 675.00 | 29/08/2024 |
23/08/2024 | 749.75 | 23/08/2024 | 595.05 | 19/08/2024 |
16/08/2024 | 647.90 | 13/08/2024 | 585.20 | 14/08/2024 |
09/08/2024 | 679.90 | 08/08/2024 | 607.00 | 07/08/2024 |
02/08/2024 | 688.55 | 02/08/2024 | 591.00 | 31/07/2024 |
26/07/2024 | 627.00 | 24/07/2024 | 536.00 | 22/07/2024 |
19/07/2024 | 598.00 | 16/07/2024 | 533.35 | 19/07/2024 |
12/07/2024 | 638.50 | 11/07/2024 | 555.00 | 08/07/2024 |
05/07/2024 | 597.15 | 02/07/2024 | 548.60 | 05/07/2024 |
28/06/2024 | 545.75 | 28/06/2024 | 445.45 | 24/06/2024 |
21/06/2024 | 470.00 | 21/06/2024 | 418.05 | 19/06/2024 |
14/06/2024 | 449.35 | 13/06/2024 | 425.25 | 10/06/2024 |
07/06/2024 | 435.25 | 07/06/2024 | 366.95 | 04/06/2024 |
31/05/2024 | 468.55 | 27/05/2024 | 407.00 | 31/05/2024 |
24/05/2024 | 500.90 | 21/05/2024 | 461.00 | 24/05/2024 |
18/05/2024 | 507.82 | 14/05/2024 | 447.64 | 13/05/2024 |
10/05/2024 | 516.12 | 06/05/2024 | 428.33 | 10/05/2024 |
03/05/2024 | 516.90 | 03/05/2024 | 482.16 | 30/04/2024 |