HIGH / LOW
Solara Active Pharma Sciences Ltd.
BSE
May 02, 12:54
492.40
-1.25 ( -0.25%)
Volume
659
Prev. Close
493.65
Open Price
488.00
Bid Price(Qty.)
491.10 (12)
Offer Pr.(Qty.)
492.40 (7)
NSE
May 02, 12:39
490.25
-3.60 ( -0.73%)
Volume
35668
Prev. Close
493.85
Open Price
493.80
Bid Price(Qty.)
490.25 (1)
Offer Pr.(Qty.)
490.60 (17)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE624Z01016
|
Market Cap. ( ₹ in Cr. )
|
1973.44
|
P/BV
|
1.81
|
Book Value ( ₹ )
|
270.47
|
BSE Code
|
541540
|
52 Week High/Low ( ₹ )
|
883/367
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
SOLARAEQ
|
Book Closure
|
20/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
885.95
|
02/12/2024
|
366.95
|
04/06/2024
|
NSE
|
882.80
|
02/12/2024
|
366.70
|
04/06/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 523.15 | 28/04/2025 | 490.10 | 30/04/2025 |
25/04/2025 | 548.00 | 24/04/2025 | 504.00 | 25/04/2025 |
17/04/2025 | 559.75 | 16/04/2025 | 509.55 | 16/04/2025 |
11/04/2025 | 528.90 | 11/04/2025 | 463.40 | 07/04/2025 |
04/04/2025 | 556.00 | 03/04/2025 | 504.10 | 02/04/2025 |
28/03/2025 | 557.05 | 24/03/2025 | 500.00 | 27/03/2025 |
21/03/2025 | 530.60 | 21/03/2025 | 467.25 | 17/03/2025 |
13/03/2025 | 539.00 | 12/03/2025 | 475.05 | 13/03/2025 |
07/03/2025 | 540.20 | 07/03/2025 | 441.10 | 04/03/2025 |
28/02/2025 | 507.65 | 24/02/2025 | 455.60 | 28/02/2025 |
21/02/2025 | 510.40 | 18/02/2025 | 447.10 | 20/02/2025 |
14/02/2025 | 542.50 | 11/02/2025 | 476.95 | 14/02/2025 |
07/02/2025 | 566.95 | 07/02/2025 | 500.25 | 03/02/2025 |
01/02/2025 | 608.75 | 27/01/2025 | 482.60 | 29/01/2025 |
24/01/2025 | 718.05 | 21/01/2025 | 610.95 | 24/01/2025 |
17/01/2025 | 682.85 | 16/01/2025 | 617.00 | 14/01/2025 |
10/01/2025 | 706.65 | 06/01/2025 | 650.00 | 10/01/2025 |
03/01/2025 | 710.05 | 01/01/2025 | 663.90 | 31/12/2024 |
31/12/2024 | 687.95 | 30/12/2024 | 663.90 | 31/12/2024 |
27/12/2024 | 725.35 | 24/12/2024 | 648.25 | 23/12/2024 |
20/12/2024 | 765.55 | 16/12/2024 | 677.00 | 20/12/2024 |
13/12/2024 | 790.60 | 09/12/2024 | 721.15 | 13/12/2024 |
06/12/2024 | 885.95 | 02/12/2024 | 780.00 | 06/12/2024 |
29/11/2024 | 849.95 | 29/11/2024 | 783.80 | 25/11/2024 |
22/11/2024 | 799.30 | 22/11/2024 | 730.00 | 18/11/2024 |
14/11/2024 | 804.65 | 11/11/2024 | 730.10 | 14/11/2024 |
08/11/2024 | 825.90 | 07/11/2024 | 780.10 | 04/11/2024 |
01/11/2024 | 809.95 | 30/10/2024 | 735.15 | 28/10/2024 |
25/10/2024 | 850.05 | 21/10/2024 | 739.45 | 25/10/2024 |
18/10/2024 | 844.25 | 18/10/2024 | 728.05 | 14/10/2024 |
11/10/2024 | 779.00 | 07/10/2024 | 691.25 | 08/10/2024 |
04/10/2024 | 819.95 | 30/09/2024 | 750.95 | 04/10/2024 |
27/09/2024 | 825.00 | 26/09/2024 | 742.00 | 23/09/2024 |
20/09/2024 | 793.40 | 16/09/2024 | 711.00 | 19/09/2024 |
13/09/2024 | 820.00 | 10/09/2024 | 729.95 | 12/09/2024 |
06/09/2024 | 770.00 | 05/09/2024 | 672.55 | 02/09/2024 |
30/08/2024 | 747.00 | 26/08/2024 | 675.00 | 29/08/2024 |
23/08/2024 | 749.75 | 23/08/2024 | 595.05 | 19/08/2024 |
16/08/2024 | 647.90 | 13/08/2024 | 585.20 | 14/08/2024 |
09/08/2024 | 679.90 | 08/08/2024 | 607.00 | 07/08/2024 |
02/08/2024 | 688.55 | 02/08/2024 | 591.00 | 31/07/2024 |
26/07/2024 | 627.00 | 24/07/2024 | 536.00 | 22/07/2024 |
19/07/2024 | 598.00 | 16/07/2024 | 533.35 | 19/07/2024 |
12/07/2024 | 638.50 | 11/07/2024 | 555.00 | 08/07/2024 |
05/07/2024 | 597.15 | 02/07/2024 | 548.60 | 05/07/2024 |
28/06/2024 | 545.75 | 28/06/2024 | 445.45 | 24/06/2024 |
21/06/2024 | 470.00 | 21/06/2024 | 418.05 | 19/06/2024 |
14/06/2024 | 449.35 | 13/06/2024 | 425.25 | 10/06/2024 |
07/06/2024 | 435.25 | 07/06/2024 | 366.95 | 04/06/2024 |
31/05/2024 | 468.55 | 27/05/2024 | 407.00 | 31/05/2024 |
24/05/2024 | 500.90 | 21/05/2024 | 461.00 | 24/05/2024 |
18/05/2024 | 507.82 | 14/05/2024 | 447.64 | 13/05/2024 |
10/05/2024 | 516.12 | 06/05/2024 | 428.33 | 10/05/2024 |
03/05/2024 | 516.90 | 03/05/2024 | 482.16 | 30/04/2024 |