HIGH / LOW
Shanthi Gears Ltd.
BSE
May 02, 10:25
481.45
+6.80 (+ 1.43%)
Volume
1389
Prev. Close
474.65
Open Price
474.65
Bid Price(Qty.)
481.40 (27)
Offer Pr.(Qty.)
482.90 (25)
NSE
May 02, 10:14
481.10
+6.60 (+ 1.39%)
Volume
7168
Prev. Close
474.50
Open Price
470.20
Bid Price(Qty.)
480.50 (14)
Offer Pr.(Qty.)
481.40 (2)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE631A01022
|
Market Cap. ( ₹ in Cr. )
|
3690.80
|
P/BV
|
9.79
|
Book Value ( ₹ )
|
49.13
|
BSE Code
|
522034
|
52 Week High/Low ( ₹ )
|
703/399
|
FV/ML
|
1/1
|
P/E(X)
|
38.43
|
NSE Code
|
SHANTIGEAREQ
|
Book Closure
|
19/07/2025
|
EPS ( ₹ )
|
12.52
|
Div Yield (%)
|
1.04
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
703.55
|
12/07/2024
|
386.00
|
07/04/2025
|
NSE
|
703.00
|
12/07/2024
|
399.00
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 529.55 | 29/04/2025 | 472.20 | 30/04/2025 |
25/04/2025 | 551.55 | 24/04/2025 | 482.65 | 25/04/2025 |
17/04/2025 | 492.00 | 16/04/2025 | 472.05 | 15/04/2025 |
11/04/2025 | 473.50 | 08/04/2025 | 386.00 | 07/04/2025 |
04/04/2025 | 491.50 | 02/04/2025 | 460.25 | 04/04/2025 |
28/03/2025 | 498.95 | 24/03/2025 | 469.00 | 26/03/2025 |
21/03/2025 | 492.15 | 20/03/2025 | 433.65 | 17/03/2025 |
13/03/2025 | 475.05 | 10/03/2025 | 430.05 | 11/03/2025 |
07/03/2025 | 475.95 | 07/03/2025 | 399.40 | 03/03/2025 |
28/02/2025 | 479.95 | 28/02/2025 | 408.00 | 28/02/2025 |
21/02/2025 | 443.35 | 21/02/2025 | 405.00 | 18/02/2025 |
14/02/2025 | 487.10 | 10/02/2025 | 430.00 | 12/02/2025 |
07/02/2025 | 506.50 | 06/02/2025 | 474.75 | 03/02/2025 |
01/02/2025 | 522.30 | 31/01/2025 | 401.70 | 28/01/2025 |
24/01/2025 | 487.55 | 22/01/2025 | 448.25 | 24/01/2025 |
17/01/2025 | 489.95 | 16/01/2025 | 454.90 | 13/01/2025 |
10/01/2025 | 536.20 | 06/01/2025 | 473.00 | 10/01/2025 |
03/01/2025 | 528.90 | 03/01/2025 | 495.00 | 31/12/2024 |
31/12/2024 | 509.80 | 30/12/2024 | 495.00 | 31/12/2024 |
27/12/2024 | 535.00 | 26/12/2024 | 474.00 | 24/12/2024 |
20/12/2024 | 539.45 | 17/12/2024 | 494.80 | 20/12/2024 |
13/12/2024 | 547.40 | 11/12/2024 | 523.50 | 13/12/2024 |
06/12/2024 | 539.95 | 06/12/2024 | 519.00 | 02/12/2024 |
29/11/2024 | 541.35 | 29/11/2024 | 504.55 | 25/11/2024 |
22/11/2024 | 525.30 | 18/11/2024 | 495.00 | 22/11/2024 |
14/11/2024 | 558.55 | 11/11/2024 | 498.70 | 14/11/2024 |
08/11/2024 | 564.75 | 06/11/2024 | 546.75 | 08/11/2024 |
01/11/2024 | 595.00 | 30/10/2024 | 533.00 | 28/10/2024 |
25/10/2024 | 620.15 | 22/10/2024 | 538.20 | 25/10/2024 |
18/10/2024 | 624.80 | 17/10/2024 | 589.95 | 18/10/2024 |
11/10/2024 | 618.90 | 11/10/2024 | 568.75 | 08/10/2024 |
04/10/2024 | 670.00 | 04/10/2024 | 596.75 | 04/10/2024 |
27/09/2024 | 666.70 | 25/09/2024 | 602.00 | 23/09/2024 |
20/09/2024 | 626.65 | 20/09/2024 | 578.20 | 20/09/2024 |
13/09/2024 | 623.85 | 11/09/2024 | 602.70 | 09/09/2024 |
06/09/2024 | 640.00 | 05/09/2024 | 591.80 | 02/09/2024 |
30/08/2024 | 626.10 | 26/08/2024 | 600.00 | 30/08/2024 |
23/08/2024 | 620.50 | 22/08/2024 | 575.05 | 20/08/2024 |
16/08/2024 | 604.95 | 12/08/2024 | 572.80 | 16/08/2024 |
09/08/2024 | 612.00 | 05/08/2024 | 580.00 | 09/08/2024 |
02/08/2024 | 662.95 | 29/07/2024 | 616.00 | 02/08/2024 |
26/07/2024 | 670.95 | 24/07/2024 | 618.40 | 23/07/2024 |
19/07/2024 | 699.50 | 16/07/2024 | 636.05 | 19/07/2024 |
12/07/2024 | 703.55 | 12/07/2024 | 612.10 | 08/07/2024 |
05/07/2024 | 643.00 | 01/07/2024 | 602.95 | 01/07/2024 |
28/06/2024 | 595.10 | 28/06/2024 | 535.90 | 24/06/2024 |
21/06/2024 | 555.50 | 18/06/2024 | 533.05 | 19/06/2024 |
14/06/2024 | 565.60 | 14/06/2024 | 532.75 | 11/06/2024 |
07/06/2024 | 546.25 | 05/06/2024 | 486.40 | 04/06/2024 |
31/05/2024 | 567.85 | 28/05/2024 | 517.65 | 30/05/2024 |
24/05/2024 | 569.75 | 24/05/2024 | 554.30 | 22/05/2024 |
18/05/2024 | 582.50 | 15/05/2024 | 541.55 | 18/05/2024 |
10/05/2024 | 575.00 | 09/05/2024 | 538.45 | 09/05/2024 |
03/05/2024 | 578.10 | 02/05/2024 | 556.55 | 30/04/2024 |