HIGH / LOW
Shanthi Gears Ltd.
BSE
Apr 30
474.65
-21.55 ( -4.34%)
Volume
5068
Prev. Close
496.20
Open Price
491.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
474.50
-21.35 ( -4.31%)
Volume
36608
Prev. Close
495.85
Open Price
491.30
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE631A01022
|
Market Cap. ( ₹ in Cr. )
|
3640.17
|
P/BV
|
9.66
|
Book Value ( ₹ )
|
49.13
|
BSE Code
|
522034
|
52 Week High/Low ( ₹ )
|
703/399
|
FV/ML
|
1/1
|
P/E(X)
|
37.91
|
NSE Code
|
SHANTIGEAREQ
|
Book Closure
|
19/07/2025
|
EPS ( ₹ )
|
12.52
|
Div Yield (%)
|
1.05
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
703.55
|
12/07/2024
|
386.00
|
07/04/2025
|
NSE
|
703.00
|
12/07/2024
|
399.00
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 529.55 | 29/04/2025 | 472.20 | 30/04/2025 |
25/04/2025 | 551.55 | 24/04/2025 | 482.65 | 25/04/2025 |
17/04/2025 | 492.00 | 16/04/2025 | 472.05 | 15/04/2025 |
11/04/2025 | 473.50 | 08/04/2025 | 386.00 | 07/04/2025 |
04/04/2025 | 491.50 | 02/04/2025 | 460.25 | 04/04/2025 |
28/03/2025 | 498.95 | 24/03/2025 | 469.00 | 26/03/2025 |
21/03/2025 | 492.15 | 20/03/2025 | 433.65 | 17/03/2025 |
13/03/2025 | 475.05 | 10/03/2025 | 430.05 | 11/03/2025 |
07/03/2025 | 475.95 | 07/03/2025 | 399.40 | 03/03/2025 |
28/02/2025 | 479.95 | 28/02/2025 | 408.00 | 28/02/2025 |
21/02/2025 | 443.35 | 21/02/2025 | 405.00 | 18/02/2025 |
14/02/2025 | 487.10 | 10/02/2025 | 430.00 | 12/02/2025 |
07/02/2025 | 506.50 | 06/02/2025 | 474.75 | 03/02/2025 |
01/02/2025 | 522.30 | 31/01/2025 | 401.70 | 28/01/2025 |
24/01/2025 | 487.55 | 22/01/2025 | 448.25 | 24/01/2025 |
17/01/2025 | 489.95 | 16/01/2025 | 454.90 | 13/01/2025 |
10/01/2025 | 536.20 | 06/01/2025 | 473.00 | 10/01/2025 |
03/01/2025 | 528.90 | 03/01/2025 | 495.00 | 31/12/2024 |
31/12/2024 | 509.80 | 30/12/2024 | 495.00 | 31/12/2024 |
27/12/2024 | 535.00 | 26/12/2024 | 474.00 | 24/12/2024 |
20/12/2024 | 539.45 | 17/12/2024 | 494.80 | 20/12/2024 |
13/12/2024 | 547.40 | 11/12/2024 | 523.50 | 13/12/2024 |
06/12/2024 | 539.95 | 06/12/2024 | 519.00 | 02/12/2024 |
29/11/2024 | 541.35 | 29/11/2024 | 504.55 | 25/11/2024 |
22/11/2024 | 525.30 | 18/11/2024 | 495.00 | 22/11/2024 |
14/11/2024 | 558.55 | 11/11/2024 | 498.70 | 14/11/2024 |
08/11/2024 | 564.75 | 06/11/2024 | 546.75 | 08/11/2024 |
01/11/2024 | 595.00 | 30/10/2024 | 533.00 | 28/10/2024 |
25/10/2024 | 620.15 | 22/10/2024 | 538.20 | 25/10/2024 |
18/10/2024 | 624.80 | 17/10/2024 | 589.95 | 18/10/2024 |
11/10/2024 | 618.90 | 11/10/2024 | 568.75 | 08/10/2024 |
04/10/2024 | 670.00 | 04/10/2024 | 596.75 | 04/10/2024 |
27/09/2024 | 666.70 | 25/09/2024 | 602.00 | 23/09/2024 |
20/09/2024 | 626.65 | 20/09/2024 | 578.20 | 20/09/2024 |
13/09/2024 | 623.85 | 11/09/2024 | 602.70 | 09/09/2024 |
06/09/2024 | 640.00 | 05/09/2024 | 591.80 | 02/09/2024 |
30/08/2024 | 626.10 | 26/08/2024 | 600.00 | 30/08/2024 |
23/08/2024 | 620.50 | 22/08/2024 | 575.05 | 20/08/2024 |
16/08/2024 | 604.95 | 12/08/2024 | 572.80 | 16/08/2024 |
09/08/2024 | 612.00 | 05/08/2024 | 580.00 | 09/08/2024 |
02/08/2024 | 662.95 | 29/07/2024 | 616.00 | 02/08/2024 |
26/07/2024 | 670.95 | 24/07/2024 | 618.40 | 23/07/2024 |
19/07/2024 | 699.50 | 16/07/2024 | 636.05 | 19/07/2024 |
12/07/2024 | 703.55 | 12/07/2024 | 612.10 | 08/07/2024 |
05/07/2024 | 643.00 | 01/07/2024 | 602.95 | 01/07/2024 |
28/06/2024 | 595.10 | 28/06/2024 | 535.90 | 24/06/2024 |
21/06/2024 | 555.50 | 18/06/2024 | 533.05 | 19/06/2024 |
14/06/2024 | 565.60 | 14/06/2024 | 532.75 | 11/06/2024 |
07/06/2024 | 546.25 | 05/06/2024 | 486.40 | 04/06/2024 |
31/05/2024 | 567.85 | 28/05/2024 | 517.65 | 30/05/2024 |
24/05/2024 | 569.75 | 24/05/2024 | 554.30 | 22/05/2024 |
18/05/2024 | 582.50 | 15/05/2024 | 541.55 | 18/05/2024 |
10/05/2024 | 575.00 | 09/05/2024 | 538.45 | 09/05/2024 |
03/05/2024 | 578.10 | 02/05/2024 | 556.55 | 30/04/2024 |