HIGH / LOW
Niva Bupa Health Insurance Company Ltd.
BSE
Apr 30
81.46
+0.17 (+ 0.21%)
Volume
54253
Prev. Close
81.29
Open Price
81.30
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
81.59
+0.08 (+ 0.10%)
Volume
2257271
Prev. Close
81.51
Open Price
82.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE995S01015
|
Market Cap. ( ₹ in Cr. )
|
14906.71
|
P/BV
|
4.79
|
Book Value ( ₹ )
|
17.03
|
BSE Code
|
544286
|
52 Week High/Low ( ₹ )
|
109/69
|
FV/ML
|
10/1
|
P/E(X)
|
182.12
|
NSE Code
|
NIVABUPAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
0.45
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.41
|
05/12/2024
|
61.01
|
07/04/2025
|
NSE
|
109.34
|
05/12/2024
|
68.54
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 84.54 | 29/04/2025 | 79.08 | 29/04/2025 |
25/04/2025 | 89.49 | 24/04/2025 | 75.71 | 21/04/2025 |
17/04/2025 | 77.00 | 16/04/2025 | 73.60 | 15/04/2025 |
11/04/2025 | 75.67 | 08/04/2025 | 61.01 | 07/04/2025 |
04/04/2025 | 78.07 | 02/04/2025 | 73.80 | 04/04/2025 |
28/03/2025 | 80.72 | 28/03/2025 | 71.01 | 27/03/2025 |
21/03/2025 | 76.30 | 20/03/2025 | 70.41 | 18/03/2025 |
13/03/2025 | 73.50 | 10/03/2025 | 70.00 | 11/03/2025 |
07/03/2025 | 74.60 | 05/03/2025 | 69.95 | 04/03/2025 |
28/02/2025 | 78.26 | 24/02/2025 | 72.39 | 28/02/2025 |
21/02/2025 | 78.99 | 17/02/2025 | 74.49 | 19/02/2025 |
14/02/2025 | 81.76 | 10/02/2025 | 77.27 | 14/02/2025 |
07/02/2025 | 85.50 | 05/02/2025 | 78.51 | 03/02/2025 |
01/02/2025 | 85.32 | 01/02/2025 | 72.62 | 28/01/2025 |
24/01/2025 | 84.00 | 20/01/2025 | 78.05 | 22/01/2025 |
17/01/2025 | 82.70 | 16/01/2025 | 74.55 | 13/01/2025 |
10/01/2025 | 83.86 | 06/01/2025 | 75.38 | 10/01/2025 |
03/01/2025 | 85.87 | 01/01/2025 | 78.00 | 30/12/2024 |
31/12/2024 | 85.00 | 31/12/2024 | 78.00 | 30/12/2024 |
27/12/2024 | 83.45 | 26/12/2024 | 74.98 | 23/12/2024 |
20/12/2024 | 87.34 | 16/12/2024 | 75.74 | 20/12/2024 |
13/12/2024 | 94.99 | 09/12/2024 | 82.38 | 13/12/2024 |
06/12/2024 | 109.41 | 05/12/2024 | 74.06 | 02/12/2024 |
29/11/2024 | 78.89 | 28/11/2024 | 72.91 | 25/11/2024 |
22/11/2024 | 74.73 | 19/11/2024 | 69.20 | 18/11/2024 |
14/11/2024 | 80.94 | 14/11/2024 | 73.60 | 14/11/2024 |