HIGH / LOW
GMR Airports Ltd.
BSE
Jun 06
86.30
+1.42 (+ 1.67%)
Volume
227163
Prev. Close
84.88
Open Price
84.89
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 06
86.26
+1.35 (+ 1.59%)
Volume
7098507
Prev. Close
84.91
Open Price
85.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE776C01039
|
Market Cap. ( ₹ in Cr. )
|
91081.73
|
P/BV
|
-53.62
|
Book Value ( ₹ )
|
-1.61
|
BSE Code
|
532754
|
52 Week High/Low ( ₹ )
|
104/68
|
FV/ML
|
1/1
|
P/E(X)
|
0.00
|
NSE Code
|
GMRAIRPORTEQ
|
Book Closure
|
16/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
103.70
|
31/07/2024
|
67.75
|
28/02/2025
|
NSE
|
103.75
|
31/07/2024
|
67.75
|
28/02/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
06/06/2025 | 86.54 | 06/06/2025 | 82.65 | 02/06/2025 |
30/05/2025 | 87.34 | 26/05/2025 | 83.45 | 30/05/2025 |
23/05/2025 | 91.89 | 19/05/2025 | 84.49 | 21/05/2025 |
16/05/2025 | 91.75 | 16/05/2025 | 86.96 | 13/05/2025 |
09/05/2025 | 88.60 | 05/05/2025 | 81.76 | 09/05/2025 |
02/05/2025 | 90.00 | 29/04/2025 | 85.00 | 28/04/2025 |
25/04/2025 | 90.01 | 25/04/2025 | 83.90 | 25/04/2025 |
17/04/2025 | 87.50 | 17/04/2025 | 84.90 | 16/04/2025 |
11/04/2025 | 87.14 | 11/04/2025 | 72.76 | 07/04/2025 |
04/04/2025 | 84.01 | 04/04/2025 | 75.77 | 02/04/2025 |
28/03/2025 | 78.74 | 24/03/2025 | 75.01 | 27/03/2025 |
21/03/2025 | 77.70 | 21/03/2025 | 73.69 | 17/03/2025 |
13/03/2025 | 74.65 | 13/03/2025 | 70.50 | 11/03/2025 |
07/03/2025 | 74.79 | 06/03/2025 | 68.42 | 03/03/2025 |
28/02/2025 | 70.46 | 27/02/2025 | 67.75 | 28/02/2025 |
21/02/2025 | 71.95 | 21/02/2025 | 68.30 | 17/02/2025 |
14/02/2025 | 74.77 | 10/02/2025 | 68.71 | 14/02/2025 |
07/02/2025 | 76.32 | 05/02/2025 | 71.65 | 03/02/2025 |
01/02/2025 | 75.06 | 01/02/2025 | 68.90 | 28/01/2025 |
24/01/2025 | 77.36 | 20/01/2025 | 70.89 | 22/01/2025 |
17/01/2025 | 76.45 | 17/01/2025 | 69.29 | 13/01/2025 |
10/01/2025 | 78.94 | 06/01/2025 | 74.00 | 10/01/2025 |
03/01/2025 | 79.92 | 03/01/2025 | 76.82 | 30/12/2024 |
31/12/2024 | 79.75 | 30/12/2024 | 76.82 | 30/12/2024 |
27/12/2024 | 80.59 | 23/12/2024 | 78.37 | 26/12/2024 |
20/12/2024 | 85.79 | 17/12/2024 | 78.00 | 20/12/2024 |
13/12/2024 | 87.20 | 09/12/2024 | 81.89 | 13/12/2024 |
06/12/2024 | 85.28 | 06/12/2024 | 82.27 | 02/12/2024 |
29/11/2024 | 83.71 | 29/11/2024 | 79.30 | 26/11/2024 |
22/11/2024 | 82.41 | 19/11/2024 | 74.13 | 21/11/2024 |
14/11/2024 | 80.33 | 11/11/2024 | 75.45 | 13/11/2024 |
08/11/2024 | 82.23 | 07/11/2024 | 76.05 | 05/11/2024 |
01/11/2024 | 81.49 | 30/10/2024 | 76.11 | 28/10/2024 |
25/10/2024 | 85.68 | 21/10/2024 | 77.73 | 25/10/2024 |
18/10/2024 | 90.24 | 17/10/2024 | 84.77 | 18/10/2024 |
11/10/2024 | 90.78 | 10/10/2024 | 84.60 | 07/10/2024 |
04/10/2024 | 95.46 | 30/09/2024 | 87.92 | 04/10/2024 |
27/09/2024 | 96.15 | 24/09/2024 | 92.71 | 26/09/2024 |
20/09/2024 | 98.20 | 17/09/2024 | 91.00 | 19/09/2024 |
13/09/2024 | 96.75 | 13/09/2024 | 89.24 | 09/09/2024 |
06/09/2024 | 96.90 | 05/09/2024 | 90.50 | 04/09/2024 |
30/08/2024 | 96.85 | 27/08/2024 | 92.85 | 29/08/2024 |
23/08/2024 | 98.05 | 23/08/2024 | 93.90 | 23/08/2024 |
16/08/2024 | 99.45 | 12/08/2024 | 92.30 | 14/08/2024 |
09/08/2024 | 100.45 | 09/08/2024 | 90.05 | 05/08/2024 |
02/08/2024 | 103.70 | 31/07/2024 | 96.25 | 29/07/2024 |
26/07/2024 | 97.70 | 26/07/2024 | 88.69 | 23/07/2024 |
19/07/2024 | 99.92 | 16/07/2024 | 91.50 | 19/07/2024 |
12/07/2024 | 100.60 | 09/07/2024 | 94.66 | 10/07/2024 |
05/07/2024 | 98.45 | 02/07/2024 | 95.20 | 02/07/2024 |
28/06/2024 | 101.20 | 27/06/2024 | 94.59 | 25/06/2024 |
21/06/2024 | 100.67 | 19/06/2024 | 95.00 | 18/06/2024 |
14/06/2024 | 94.51 | 14/06/2024 | 86.39 | 10/06/2024 |