HIGH / LOW
Coromandel International Ltd.
BSE
Apr 30
2214.70
-29.95 ( -1.33%)
Volume
12911
Prev. Close
2244.65
Open Price
2263.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
2214.20
-37.70 ( -1.67%)
Volume
799585
Prev. Close
2251.90
Open Price
2245.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE169A01031
|
Market Cap. ( ₹ in Cr. )
|
65238.38
|
P/BV
|
6.42
|
Book Value ( ₹ )
|
344.67
|
BSE Code
|
506395
|
52 Week High/Low ( ₹ )
|
2296/1170
|
FV/ML
|
1/1
|
P/E(X)
|
31.57
|
NSE Code
|
COROMANDELEQ
|
Book Closure
|
17/07/2025
|
EPS ( ₹ )
|
70.14
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,295.00
|
29/04/2025
|
1,170.05
|
10/05/2024
|
NSE
|
2,296.00
|
29/04/2025
|
1,170.00
|
10/05/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 2,295.00 | 29/04/2025 | 2,185.05 | 28/04/2025 |
25/04/2025 | 2,292.95 | 25/04/2025 | 2,152.25 | 21/04/2025 |
17/04/2025 | 2,271.40 | 15/04/2025 | 2,053.15 | 15/04/2025 |
11/04/2025 | 2,172.00 | 11/04/2025 | 1,864.40 | 07/04/2025 |
04/04/2025 | 2,125.00 | 03/04/2025 | 1,985.00 | 01/04/2025 |
28/03/2025 | 2,032.00 | 24/03/2025 | 1,940.35 | 27/03/2025 |
21/03/2025 | 2,013.65 | 19/03/2025 | 1,781.00 | 17/03/2025 |
13/03/2025 | 1,807.15 | 13/03/2025 | 1,700.00 | 11/03/2025 |
07/03/2025 | 1,772.65 | 07/03/2025 | 1,590.00 | 05/03/2025 |
28/02/2025 | 1,758.05 | 25/02/2025 | 1,613.30 | 25/02/2025 |
21/02/2025 | 1,760.80 | 21/02/2025 | 1,658.05 | 18/02/2025 |
14/02/2025 | 1,887.55 | 12/02/2025 | 1,739.25 | 14/02/2025 |
07/02/2025 | 1,912.50 | 05/02/2025 | 1,749.15 | 03/02/2025 |
01/02/2025 | 1,849.80 | 31/01/2025 | 1,687.60 | 28/01/2025 |
24/01/2025 | 1,880.45 | 20/01/2025 | 1,740.70 | 22/01/2025 |
17/01/2025 | 1,899.80 | 16/01/2025 | 1,756.60 | 14/01/2025 |
10/01/2025 | 1,977.10 | 06/01/2025 | 1,904.30 | 10/01/2025 |
03/01/2025 | 1,966.85 | 03/01/2025 | 1,824.90 | 30/12/2024 |
31/12/2024 | 1,889.95 | 30/12/2024 | 1,824.90 | 30/12/2024 |
27/12/2024 | 1,890.00 | 23/12/2024 | 1,817.75 | 26/12/2024 |
20/12/2024 | 1,883.60 | 20/12/2024 | 1,757.05 | 16/12/2024 |
13/12/2024 | 1,800.00 | 10/12/2024 | 1,732.15 | 09/12/2024 |
06/12/2024 | 1,810.90 | 04/12/2024 | 1,747.30 | 05/12/2024 |
29/11/2024 | 1,838.00 | 25/11/2024 | 1,745.65 | 28/11/2024 |
22/11/2024 | 1,815.90 | 22/11/2024 | 1,696.00 | 18/11/2024 |
14/11/2024 | 1,757.75 | 11/11/2024 | 1,664.35 | 14/11/2024 |
08/11/2024 | 1,799.00 | 07/11/2024 | 1,623.90 | 04/11/2024 |
01/11/2024 | 1,694.80 | 01/11/2024 | 1,570.55 | 29/10/2024 |
25/10/2024 | 1,670.65 | 25/10/2024 | 1,559.55 | 22/10/2024 |
18/10/2024 | 1,645.00 | 14/10/2024 | 1,571.75 | 18/10/2024 |
11/10/2024 | 1,646.05 | 10/10/2024 | 1,545.50 | 08/10/2024 |
04/10/2024 | 1,738.00 | 03/10/2024 | 1,614.50 | 04/10/2024 |
27/09/2024 | 1,685.00 | 24/09/2024 | 1,610.75 | 26/09/2024 |
20/09/2024 | 1,743.80 | 17/09/2024 | 1,634.80 | 20/09/2024 |
13/09/2024 | 1,726.90 | 10/09/2024 | 1,667.40 | 09/09/2024 |
06/09/2024 | 1,772.90 | 02/09/2024 | 1,681.85 | 06/09/2024 |
30/08/2024 | 1,792.00 | 26/08/2024 | 1,706.60 | 29/08/2024 |
23/08/2024 | 1,788.00 | 22/08/2024 | 1,713.80 | 19/08/2024 |
16/08/2024 | 1,779.90 | 16/08/2024 | 1,675.00 | 14/08/2024 |
09/08/2024 | 1,703.05 | 09/08/2024 | 1,585.45 | 07/08/2024 |
02/08/2024 | 1,690.40 | 30/07/2024 | 1,610.90 | 02/08/2024 |
26/07/2024 | 1,644.95 | 22/07/2024 | 1,535.30 | 23/07/2024 |
19/07/2024 | 1,621.00 | 15/07/2024 | 1,559.30 | 19/07/2024 |
12/07/2024 | 1,639.80 | 09/07/2024 | 1,572.05 | 10/07/2024 |
05/07/2024 | 1,609.15 | 01/07/2024 | 1,561.75 | 02/07/2024 |
28/06/2024 | 1,614.80 | 28/06/2024 | 1,493.00 | 24/06/2024 |
21/06/2024 | 1,689.05 | 20/06/2024 | 1,489.55 | 18/06/2024 |
14/06/2024 | 1,525.60 | 14/06/2024 | 1,387.80 | 10/06/2024 |
07/06/2024 | 1,407.00 | 07/06/2024 | 1,250.00 | 04/06/2024 |
31/05/2024 | 1,313.00 | 31/05/2024 | 1,240.45 | 27/05/2024 |
24/05/2024 | 1,272.20 | 24/05/2024 | 1,213.60 | 21/05/2024 |
18/05/2024 | 1,264.95 | 18/05/2024 | 1,173.95 | 13/05/2024 |
10/05/2024 | 1,229.95 | 07/05/2024 | 1,170.05 | 10/05/2024 |
03/05/2024 | 1,220.00 | 30/04/2024 | 1,173.70 | 29/04/2024 |