HIGH / LOW
Coromandel International Ltd.
BSE
May 02, 01:09
2244.05
+29.35 (+ 1.33%)
Volume
28293
Prev. Close
2214.70
Open Price
2649.95
Bid Price(Qty.)
2245.40 (2)
Offer Pr.(Qty.)
2248.85 (11)
NSE
May 02, 12:54
2248.90
+34.70 (+ 1.57%)
Volume
763564
Prev. Close
2214.20
Open Price
2244.00
Bid Price(Qty.)
2249.00 (40)
Offer Pr.(Qty.)
2249.60 (3)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE169A01031
|
Market Cap. ( ₹ in Cr. )
|
66260.77
|
P/BV
|
6.52
|
Book Value ( ₹ )
|
344.67
|
BSE Code
|
506395
|
52 Week High/Low ( ₹ )
|
2296/1170
|
FV/ML
|
1/1
|
P/E(X)
|
32.06
|
NSE Code
|
COROMANDELEQ
|
Book Closure
|
17/07/2025
|
EPS ( ₹ )
|
70.14
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,295.00
|
29/04/2025
|
1,170.05
|
10/05/2024
|
NSE
|
2,296.00
|
29/04/2025
|
1,170.00
|
10/05/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 2,295.00 | 29/04/2025 | 2,185.05 | 28/04/2025 |
25/04/2025 | 2,292.95 | 25/04/2025 | 2,152.25 | 21/04/2025 |
17/04/2025 | 2,271.40 | 15/04/2025 | 2,053.15 | 15/04/2025 |
11/04/2025 | 2,172.00 | 11/04/2025 | 1,864.40 | 07/04/2025 |
04/04/2025 | 2,125.00 | 03/04/2025 | 1,985.00 | 01/04/2025 |
28/03/2025 | 2,032.00 | 24/03/2025 | 1,940.35 | 27/03/2025 |
21/03/2025 | 2,013.65 | 19/03/2025 | 1,781.00 | 17/03/2025 |
13/03/2025 | 1,807.15 | 13/03/2025 | 1,700.00 | 11/03/2025 |
07/03/2025 | 1,772.65 | 07/03/2025 | 1,590.00 | 05/03/2025 |
28/02/2025 | 1,758.05 | 25/02/2025 | 1,613.30 | 25/02/2025 |
21/02/2025 | 1,760.80 | 21/02/2025 | 1,658.05 | 18/02/2025 |
14/02/2025 | 1,887.55 | 12/02/2025 | 1,739.25 | 14/02/2025 |
07/02/2025 | 1,912.50 | 05/02/2025 | 1,749.15 | 03/02/2025 |
01/02/2025 | 1,849.80 | 31/01/2025 | 1,687.60 | 28/01/2025 |
24/01/2025 | 1,880.45 | 20/01/2025 | 1,740.70 | 22/01/2025 |
17/01/2025 | 1,899.80 | 16/01/2025 | 1,756.60 | 14/01/2025 |
10/01/2025 | 1,977.10 | 06/01/2025 | 1,904.30 | 10/01/2025 |
03/01/2025 | 1,966.85 | 03/01/2025 | 1,824.90 | 30/12/2024 |
31/12/2024 | 1,889.95 | 30/12/2024 | 1,824.90 | 30/12/2024 |
27/12/2024 | 1,890.00 | 23/12/2024 | 1,817.75 | 26/12/2024 |
20/12/2024 | 1,883.60 | 20/12/2024 | 1,757.05 | 16/12/2024 |
13/12/2024 | 1,800.00 | 10/12/2024 | 1,732.15 | 09/12/2024 |
06/12/2024 | 1,810.90 | 04/12/2024 | 1,747.30 | 05/12/2024 |
29/11/2024 | 1,838.00 | 25/11/2024 | 1,745.65 | 28/11/2024 |
22/11/2024 | 1,815.90 | 22/11/2024 | 1,696.00 | 18/11/2024 |
14/11/2024 | 1,757.75 | 11/11/2024 | 1,664.35 | 14/11/2024 |
08/11/2024 | 1,799.00 | 07/11/2024 | 1,623.90 | 04/11/2024 |
01/11/2024 | 1,694.80 | 01/11/2024 | 1,570.55 | 29/10/2024 |
25/10/2024 | 1,670.65 | 25/10/2024 | 1,559.55 | 22/10/2024 |
18/10/2024 | 1,645.00 | 14/10/2024 | 1,571.75 | 18/10/2024 |
11/10/2024 | 1,646.05 | 10/10/2024 | 1,545.50 | 08/10/2024 |
04/10/2024 | 1,738.00 | 03/10/2024 | 1,614.50 | 04/10/2024 |
27/09/2024 | 1,685.00 | 24/09/2024 | 1,610.75 | 26/09/2024 |
20/09/2024 | 1,743.80 | 17/09/2024 | 1,634.80 | 20/09/2024 |
13/09/2024 | 1,726.90 | 10/09/2024 | 1,667.40 | 09/09/2024 |
06/09/2024 | 1,772.90 | 02/09/2024 | 1,681.85 | 06/09/2024 |
30/08/2024 | 1,792.00 | 26/08/2024 | 1,706.60 | 29/08/2024 |
23/08/2024 | 1,788.00 | 22/08/2024 | 1,713.80 | 19/08/2024 |
16/08/2024 | 1,779.90 | 16/08/2024 | 1,675.00 | 14/08/2024 |
09/08/2024 | 1,703.05 | 09/08/2024 | 1,585.45 | 07/08/2024 |
02/08/2024 | 1,690.40 | 30/07/2024 | 1,610.90 | 02/08/2024 |
26/07/2024 | 1,644.95 | 22/07/2024 | 1,535.30 | 23/07/2024 |
19/07/2024 | 1,621.00 | 15/07/2024 | 1,559.30 | 19/07/2024 |
12/07/2024 | 1,639.80 | 09/07/2024 | 1,572.05 | 10/07/2024 |
05/07/2024 | 1,609.15 | 01/07/2024 | 1,561.75 | 02/07/2024 |
28/06/2024 | 1,614.80 | 28/06/2024 | 1,493.00 | 24/06/2024 |
21/06/2024 | 1,689.05 | 20/06/2024 | 1,489.55 | 18/06/2024 |
14/06/2024 | 1,525.60 | 14/06/2024 | 1,387.80 | 10/06/2024 |
07/06/2024 | 1,407.00 | 07/06/2024 | 1,250.00 | 04/06/2024 |
31/05/2024 | 1,313.00 | 31/05/2024 | 1,240.45 | 27/05/2024 |
24/05/2024 | 1,272.20 | 24/05/2024 | 1,213.60 | 21/05/2024 |
18/05/2024 | 1,264.95 | 18/05/2024 | 1,173.95 | 13/05/2024 |
10/05/2024 | 1,229.95 | 07/05/2024 | 1,170.05 | 10/05/2024 |
03/05/2024 | 1,220.00 | 30/04/2024 | 1,173.70 | 29/04/2024 |