HIGH / LOW
AGI Infra Ltd.
BSE
May 09, 01:03
763.85
-57.75 ( -7.03%)
Volume
5472
Prev. Close
821.60
Open Price
839.95
Bid Price(Qty.)
763.90 (1)
Offer Pr.(Qty.)
765.20 (4)
NSE
May 09, 12:49
769.60
-52.75 ( -6.41%)
Volume
49902
Prev. Close
822.35
Open Price
825.00
Bid Price(Qty.)
768.50 (1)
Offer Pr.(Qty.)
769.15 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE976R01025
|
Market Cap. ( ₹ in Cr. )
|
1880.40
|
P/BV
|
7.31
|
Book Value ( ₹ )
|
105.30
|
BSE Code
|
539042
|
52 Week High/Low ( ₹ )
|
971/329
|
FV/ML
|
5/1
|
P/E(X)
|
36.10
|
NSE Code
|
AGIILEQ
|
Book Closure
|
19/03/2025
|
EPS ( ₹ )
|
21.32
|
Div Yield (%)
|
0.06
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
971.80
|
24/03/2025
|
361.90
|
09/08/2024
|
NSE
|
971.15
|
24/03/2025
|
328.53
|
09/08/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
08/05/2025 | 883.55 | 06/05/2025 | 814.10 | 08/05/2025 |
02/05/2025 | 895.60 | 30/04/2025 | 775.05 | 28/04/2025 |
25/04/2025 | 869.95 | 22/04/2025 | 769.90 | 25/04/2025 |
17/04/2025 | 872.00 | 17/04/2025 | 774.30 | 15/04/2025 |
11/04/2025 | 815.00 | 11/04/2025 | 685.50 | 07/04/2025 |
04/04/2025 | 872.95 | 04/04/2025 | 809.95 | 02/04/2025 |
28/03/2025 | 971.80 | 24/03/2025 | 838.15 | 27/03/2025 |
21/03/2025 | 951.70 | 21/03/2025 | 800.00 | 17/03/2025 |
13/03/2025 | 842.00 | 12/03/2025 | 810.00 | 10/03/2025 |
07/03/2025 | 854.00 | 06/03/2025 | 802.80 | 03/03/2025 |
28/02/2025 | 842.00 | 27/02/2025 | 802.20 | 24/02/2025 |
21/02/2025 | 912.00 | 19/02/2025 | 795.00 | 18/02/2025 |
14/02/2025 | 932.20 | 10/02/2025 | 820.65 | 14/02/2025 |
07/02/2025 | 924.40 | 07/02/2025 | 798.98 | 04/02/2025 |
01/02/2025 | 850.00 | 31/01/2025 | 776.58 | 28/01/2025 |
24/01/2025 | 854.38 | 20/01/2025 | 805.00 | 22/01/2025 |
17/01/2025 | 898.95 | 17/01/2025 | 807.50 | 16/01/2025 |
10/01/2025 | 949.98 | 06/01/2025 | 830.98 | 10/01/2025 |
03/01/2025 | 930.00 | 02/01/2025 | 877.05 | 03/01/2025 |
31/12/2024 | 1,817.70 | 30/12/2024 | 1,771.75 | 31/12/2024 |
27/12/2024 | 926.35 | 27/12/2024 | 889.65 | 24/12/2024 |
20/12/2024 | 940.00 | 20/12/2024 | 877.53 | 18/12/2024 |
13/12/2024 | 949.45 | 13/12/2024 | 861.40 | 09/12/2024 |
06/12/2024 | 910.50 | 06/12/2024 | 800.50 | 02/12/2024 |
29/11/2024 | 849.45 | 26/11/2024 | 789.20 | 27/11/2024 |
22/11/2024 | 849.50 | 21/11/2024 | 727.50 | 18/11/2024 |
14/11/2024 | 733.80 | 11/11/2024 | 700.05 | 12/11/2024 |
08/11/2024 | 839.65 | 07/11/2024 | 600.60 | 05/11/2024 |
01/11/2024 | 660.00 | 01/11/2024 | 490.00 | 28/10/2024 |
25/10/2024 | 552.68 | 25/10/2024 | 442.50 | 23/10/2024 |
18/10/2024 | 500.00 | 17/10/2024 | 469.78 | 14/10/2024 |
11/10/2024 | 507.45 | 08/10/2024 | 456.88 | 09/10/2024 |
04/10/2024 | 519.98 | 01/10/2024 | 475.00 | 03/10/2024 |
27/09/2024 | 546.55 | 25/09/2024 | 490.00 | 27/09/2024 |
20/09/2024 | 592.00 | 19/09/2024 | 447.50 | 16/09/2024 |
13/09/2024 | 492.25 | 11/09/2024 | 460.00 | 13/09/2024 |
06/09/2024 | 498.88 | 02/09/2024 | 475.60 | 06/09/2024 |
30/08/2024 | 515.00 | 29/08/2024 | 475.25 | 29/08/2024 |
23/08/2024 | 509.88 | 19/08/2024 | 469.83 | 20/08/2024 |
16/08/2024 | 514.20 | 16/08/2024 | 396.68 | 12/08/2024 |
09/08/2024 | 441.00 | 05/08/2024 | 361.90 | 09/08/2024 |
02/08/2024 | 449.48 | 29/07/2024 | 417.50 | 30/07/2024 |
26/07/2024 | 451.93 | 24/07/2024 | 435.00 | 23/07/2024 |
19/07/2024 | 457.50 | 15/07/2024 | 436.40 | 15/07/2024 |
12/07/2024 | 460.00 | 09/07/2024 | 432.20 | 10/07/2024 |
05/07/2024 | 447.48 | 05/07/2024 | 415.75 | 01/07/2024 |
28/06/2024 | 432.50 | 25/06/2024 | 415.50 | 25/06/2024 |
21/06/2024 | 444.95 | 21/06/2024 | 413.80 | 18/06/2024 |
14/06/2024 | 437.48 | 12/06/2024 | 412.50 | 10/06/2024 |
07/06/2024 | 449.50 | 03/06/2024 | 400.13 | 04/06/2024 |
31/05/2024 | 452.50 | 27/05/2024 | 407.50 | 31/05/2024 |
24/05/2024 | 455.00 | 21/05/2024 | 428.40 | 22/05/2024 |
18/05/2024 | 451.00 | 17/05/2024 | 435.20 | 13/05/2024 |
10/05/2024 | 455.00 | 07/05/2024 | 435.00 | 08/05/2024 |