HIGH / LOW
AGI Infra Ltd.
BSE
May 13, 04:01
818.85
+0.15 (+ 0.02%)
Volume
1900
Prev. Close
818.70
Open Price
831.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 13, 03:45
817.55
-3.50 ( -0.43%)
Volume
62633
Prev. Close
821.05
Open Price
821.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
817.55 (218)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE976R01025
|
Market Cap. ( ₹ in Cr. )
|
1997.56
|
P/BV
|
7.76
|
Book Value ( ₹ )
|
105.30
|
BSE Code
|
539042
|
52 Week High/Low ( ₹ )
|
971/329
|
FV/ML
|
5/1
|
P/E(X)
|
38.34
|
NSE Code
|
AGIILEQ
|
Book Closure
|
19/03/2025
|
EPS ( ₹ )
|
21.32
|
Div Yield (%)
|
0.06
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
971.80
|
24/03/2025
|
361.90
|
09/08/2024
|
NSE
|
971.15
|
24/03/2025
|
328.53
|
09/08/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
13/05/2025 | 836.40 | 12/05/2025 | 781.10 | 12/05/2025 |
09/05/2025 | 883.55 | 06/05/2025 | 735.00 | 09/05/2025 |
02/05/2025 | 895.60 | 30/04/2025 | 775.05 | 28/04/2025 |
25/04/2025 | 869.95 | 22/04/2025 | 769.90 | 25/04/2025 |
17/04/2025 | 872.00 | 17/04/2025 | 774.30 | 15/04/2025 |
11/04/2025 | 815.00 | 11/04/2025 | 685.50 | 07/04/2025 |
04/04/2025 | 872.95 | 04/04/2025 | 809.95 | 02/04/2025 |
28/03/2025 | 971.80 | 24/03/2025 | 838.15 | 27/03/2025 |
21/03/2025 | 951.70 | 21/03/2025 | 800.00 | 17/03/2025 |
13/03/2025 | 842.00 | 12/03/2025 | 810.00 | 10/03/2025 |
07/03/2025 | 854.00 | 06/03/2025 | 802.80 | 03/03/2025 |
28/02/2025 | 842.00 | 27/02/2025 | 802.20 | 24/02/2025 |
21/02/2025 | 912.00 | 19/02/2025 | 795.00 | 18/02/2025 |
14/02/2025 | 932.20 | 10/02/2025 | 820.65 | 14/02/2025 |
07/02/2025 | 924.40 | 07/02/2025 | 798.98 | 04/02/2025 |
01/02/2025 | 850.00 | 31/01/2025 | 776.58 | 28/01/2025 |
24/01/2025 | 854.38 | 20/01/2025 | 805.00 | 22/01/2025 |
17/01/2025 | 898.95 | 17/01/2025 | 807.50 | 16/01/2025 |
10/01/2025 | 949.98 | 06/01/2025 | 830.98 | 10/01/2025 |
03/01/2025 | 930.00 | 02/01/2025 | 877.05 | 03/01/2025 |
31/12/2024 | 1,817.70 | 30/12/2024 | 1,771.75 | 31/12/2024 |
27/12/2024 | 926.35 | 27/12/2024 | 889.65 | 24/12/2024 |
20/12/2024 | 940.00 | 20/12/2024 | 877.53 | 18/12/2024 |
13/12/2024 | 949.45 | 13/12/2024 | 861.40 | 09/12/2024 |
06/12/2024 | 910.50 | 06/12/2024 | 800.50 | 02/12/2024 |
29/11/2024 | 849.45 | 26/11/2024 | 789.20 | 27/11/2024 |
22/11/2024 | 849.50 | 21/11/2024 | 727.50 | 18/11/2024 |
14/11/2024 | 733.80 | 11/11/2024 | 700.05 | 12/11/2024 |
08/11/2024 | 839.65 | 07/11/2024 | 600.60 | 05/11/2024 |
01/11/2024 | 660.00 | 01/11/2024 | 490.00 | 28/10/2024 |
25/10/2024 | 552.68 | 25/10/2024 | 442.50 | 23/10/2024 |
18/10/2024 | 500.00 | 17/10/2024 | 469.78 | 14/10/2024 |
11/10/2024 | 507.45 | 08/10/2024 | 456.88 | 09/10/2024 |
04/10/2024 | 519.98 | 01/10/2024 | 475.00 | 03/10/2024 |
27/09/2024 | 546.55 | 25/09/2024 | 490.00 | 27/09/2024 |
20/09/2024 | 592.00 | 19/09/2024 | 447.50 | 16/09/2024 |
13/09/2024 | 492.25 | 11/09/2024 | 460.00 | 13/09/2024 |
06/09/2024 | 498.88 | 02/09/2024 | 475.60 | 06/09/2024 |
30/08/2024 | 515.00 | 29/08/2024 | 475.25 | 29/08/2024 |
23/08/2024 | 509.88 | 19/08/2024 | 469.83 | 20/08/2024 |
16/08/2024 | 514.20 | 16/08/2024 | 396.68 | 12/08/2024 |
09/08/2024 | 441.00 | 05/08/2024 | 361.90 | 09/08/2024 |
02/08/2024 | 449.48 | 29/07/2024 | 417.50 | 30/07/2024 |
26/07/2024 | 451.93 | 24/07/2024 | 435.00 | 23/07/2024 |
19/07/2024 | 457.50 | 15/07/2024 | 436.40 | 15/07/2024 |
12/07/2024 | 460.00 | 09/07/2024 | 432.20 | 10/07/2024 |
05/07/2024 | 447.48 | 05/07/2024 | 415.75 | 01/07/2024 |
28/06/2024 | 432.50 | 25/06/2024 | 415.50 | 25/06/2024 |
21/06/2024 | 444.95 | 21/06/2024 | 413.80 | 18/06/2024 |
14/06/2024 | 437.48 | 12/06/2024 | 412.50 | 10/06/2024 |
07/06/2024 | 449.50 | 03/06/2024 | 400.13 | 04/06/2024 |
31/05/2024 | 452.50 | 27/05/2024 | 407.50 | 31/05/2024 |
24/05/2024 | 455.00 | 21/05/2024 | 428.40 | 22/05/2024 |
18/05/2024 | 451.00 | 17/05/2024 | 435.20 | 13/05/2024 |