HIGH / LOW
AGI Infra Ltd.
BSE
Jul 01, 12:50
990.35
+11.55 (+ 1.18%)
Volume
3980
Prev. Close
978.80
Open Price
978.80
Bid Price(Qty.)
990.40 (1)
Offer Pr.(Qty.)
992.35 (46)
NSE
Jul 01, 12:39
990.65
+11.85 (+ 1.21%)
Volume
81523
Prev. Close
978.80
Open Price
983.55
Bid Price(Qty.)
990.35 (1)
Offer Pr.(Qty.)
991.15 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE976R01025
|
Market Cap. ( ₹ in Cr. )
|
2420.50
|
P/BV
|
9.41
|
Book Value ( ₹ )
|
105.30
|
BSE Code
|
539042
|
52 Week High/Low ( ₹ )
|
1020/329
|
FV/ML
|
5/1
|
P/E(X)
|
36.31
|
NSE Code
|
AGIILEQ
|
Book Closure
|
19/03/2025
|
EPS ( ₹ )
|
27.28
|
Div Yield (%)
|
0.05
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,022.00
|
27/06/2025
|
361.90
|
09/08/2024
|
NSE
|
1,020.30
|
27/06/2025
|
328.53
|
09/08/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/06/2025 | 1,000.00 | 30/06/2025 | 974.95 | 30/06/2025 |
27/06/2025 | 1,022.00 | 27/06/2025 | 887.50 | 23/06/2025 |
20/06/2025 | 911.80 | 18/06/2025 | 848.00 | 16/06/2025 |
13/06/2025 | 950.00 | 11/06/2025 | 785.10 | 13/06/2025 |
06/06/2025 | 927.40 | 06/06/2025 | 813.65 | 03/06/2025 |
30/05/2025 | 904.55 | 26/05/2025 | 817.15 | 28/05/2025 |
23/05/2025 | 909.95 | 22/05/2025 | 821.50 | 20/05/2025 |
16/05/2025 | 874.95 | 16/05/2025 | 781.10 | 12/05/2025 |
09/05/2025 | 883.55 | 06/05/2025 | 735.00 | 09/05/2025 |
02/05/2025 | 895.60 | 30/04/2025 | 775.05 | 28/04/2025 |
25/04/2025 | 869.95 | 22/04/2025 | 769.90 | 25/04/2025 |
17/04/2025 | 872.00 | 17/04/2025 | 774.30 | 15/04/2025 |
11/04/2025 | 815.00 | 11/04/2025 | 685.50 | 07/04/2025 |
04/04/2025 | 872.95 | 04/04/2025 | 809.95 | 02/04/2025 |
28/03/2025 | 971.80 | 24/03/2025 | 838.15 | 27/03/2025 |
21/03/2025 | 951.70 | 21/03/2025 | 800.00 | 17/03/2025 |
13/03/2025 | 842.00 | 12/03/2025 | 810.00 | 10/03/2025 |
07/03/2025 | 854.00 | 06/03/2025 | 802.80 | 03/03/2025 |
28/02/2025 | 842.00 | 27/02/2025 | 802.20 | 24/02/2025 |
21/02/2025 | 912.00 | 19/02/2025 | 795.00 | 18/02/2025 |
14/02/2025 | 932.20 | 10/02/2025 | 820.65 | 14/02/2025 |
07/02/2025 | 924.40 | 07/02/2025 | 798.98 | 04/02/2025 |
01/02/2025 | 850.00 | 31/01/2025 | 776.58 | 28/01/2025 |
24/01/2025 | 854.38 | 20/01/2025 | 805.00 | 22/01/2025 |
17/01/2025 | 898.95 | 17/01/2025 | 807.50 | 16/01/2025 |
10/01/2025 | 949.98 | 06/01/2025 | 830.98 | 10/01/2025 |
03/01/2025 | 930.00 | 02/01/2025 | 877.05 | 03/01/2025 |
31/12/2024 | 1,817.70 | 30/12/2024 | 1,771.75 | 31/12/2024 |
27/12/2024 | 926.35 | 27/12/2024 | 889.65 | 24/12/2024 |
20/12/2024 | 940.00 | 20/12/2024 | 877.53 | 18/12/2024 |
13/12/2024 | 949.45 | 13/12/2024 | 861.40 | 09/12/2024 |
06/12/2024 | 910.50 | 06/12/2024 | 800.50 | 02/12/2024 |
29/11/2024 | 849.45 | 26/11/2024 | 789.20 | 27/11/2024 |
22/11/2024 | 849.50 | 21/11/2024 | 727.50 | 18/11/2024 |
14/11/2024 | 733.80 | 11/11/2024 | 700.05 | 12/11/2024 |
08/11/2024 | 839.65 | 07/11/2024 | 600.60 | 05/11/2024 |
01/11/2024 | 660.00 | 01/11/2024 | 490.00 | 28/10/2024 |
25/10/2024 | 552.68 | 25/10/2024 | 442.50 | 23/10/2024 |
18/10/2024 | 500.00 | 17/10/2024 | 469.78 | 14/10/2024 |
11/10/2024 | 507.45 | 08/10/2024 | 456.88 | 09/10/2024 |
04/10/2024 | 519.98 | 01/10/2024 | 475.00 | 03/10/2024 |
27/09/2024 | 546.55 | 25/09/2024 | 490.00 | 27/09/2024 |
20/09/2024 | 592.00 | 19/09/2024 | 447.50 | 16/09/2024 |
13/09/2024 | 492.25 | 11/09/2024 | 460.00 | 13/09/2024 |
06/09/2024 | 498.88 | 02/09/2024 | 475.60 | 06/09/2024 |
30/08/2024 | 515.00 | 29/08/2024 | 475.25 | 29/08/2024 |
23/08/2024 | 509.88 | 19/08/2024 | 469.83 | 20/08/2024 |
16/08/2024 | 514.20 | 16/08/2024 | 396.68 | 12/08/2024 |
09/08/2024 | 441.00 | 05/08/2024 | 361.90 | 09/08/2024 |
02/08/2024 | 449.48 | 29/07/2024 | 417.50 | 30/07/2024 |
26/07/2024 | 451.93 | 24/07/2024 | 435.00 | 23/07/2024 |
19/07/2024 | 457.50 | 15/07/2024 | 436.40 | 15/07/2024 |
12/07/2024 | 460.00 | 09/07/2024 | 432.20 | 10/07/2024 |
05/07/2024 | 447.48 | 05/07/2024 | 415.75 | 01/07/2024 |