RATIOS
Gujarat Mineral Development Corporation Ltd.
BSE
May 09
294.60
-7.05 ( -2.34%)
Volume
55034
Prev. Close
301.65
Open Price
296.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 09
294.65
-5.50 ( -1.83%)
Volume
752970
Prev. Close
300.15
Open Price
295.60
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE131A01031
|
Market Cap. ( ₹ in Cr. )
|
9369.87
|
P/BV
|
1.51
|
Book Value ( ₹ )
|
194.81
|
|
BSE Code
|
532181
|
52 Week High/Low ( ₹ )
|
442/227
|
FV/ML
|
2/1
|
P/E(X)
|
15.18
|
|
NSE Code
|
GMDCLTDEQ
|
Book Closure
|
27/09/2024
|
EPS ( ₹ )
|
19.41
|
Div Yield (%)
|
3.24
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
442.30
|
18/05/2024
|
226.20
|
03/03/2025
|
|
NSE
|
442.00
|
18/05/2024
|
226.59
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 312.75 | 08/05/2025 | 289.00 | 09/05/2025 |
| 02/05/2025 | 320.00 | 29/04/2025 | 301.50 | 30/04/2025 |
| 25/04/2025 | 336.00 | 22/04/2025 | 303.85 | 25/04/2025 |
| 17/04/2025 | 325.70 | 16/04/2025 | 278.20 | 15/04/2025 |
| 11/04/2025 | 276.55 | 11/04/2025 | 251.65 | 07/04/2025 |
| 04/04/2025 | 290.05 | 03/04/2025 | 263.15 | 01/04/2025 |
| 28/03/2025 | 279.20 | 24/03/2025 | 257.75 | 26/03/2025 |
| 21/03/2025 | 279.60 | 21/03/2025 | 245.50 | 17/03/2025 |
| 13/03/2025 | 263.80 | 10/03/2025 | 248.80 | 11/03/2025 |
| 07/03/2025 | 264.85 | 07/03/2025 | 226.20 | 03/03/2025 |
| 28/02/2025 | 266.10 | 24/02/2025 | 238.20 | 28/02/2025 |
| 21/02/2025 | 278.95 | 21/02/2025 | 251.30 | 18/02/2025 |
| 14/02/2025 | 309.00 | 10/02/2025 | 265.65 | 14/02/2025 |
| 07/02/2025 | 320.20 | 05/02/2025 | 303.90 | 03/02/2025 |
| 01/02/2025 | 336.60 | 01/02/2025 | 275.30 | 28/01/2025 |
| 24/01/2025 | 331.90 | 21/01/2025 | 301.45 | 24/01/2025 |
| 17/01/2025 | 336.90 | 16/01/2025 | 279.25 | 13/01/2025 |
| 10/01/2025 | 326.30 | 06/01/2025 | 295.45 | 10/01/2025 |
| 03/01/2025 | 335.20 | 03/01/2025 | 313.55 | 30/12/2024 |
| 31/12/2024 | 325.70 | 30/12/2024 | 313.55 | 30/12/2024 |
| 27/12/2024 | 335.30 | 26/12/2024 | 319.25 | 23/12/2024 |
| 20/12/2024 | 362.65 | 16/12/2024 | 325.00 | 20/12/2024 |
| 13/12/2024 | 374.40 | 11/12/2024 | 352.00 | 13/12/2024 |
| 06/12/2024 | 366.40 | 06/12/2024 | 341.55 | 02/12/2024 |
| 29/11/2024 | 357.00 | 28/11/2024 | 331.50 | 25/11/2024 |
| 22/11/2024 | 347.10 | 19/11/2024 | 319.05 | 21/11/2024 |
| 14/11/2024 | 361.45 | 12/11/2024 | 328.00 | 13/11/2024 |
| 08/11/2024 | 377.00 | 07/11/2024 | 351.75 | 04/11/2024 |
| 01/11/2024 | 375.80 | 01/11/2024 | 338.80 | 28/10/2024 |
| 25/10/2024 | 373.20 | 23/10/2024 | 326.35 | 22/10/2024 |
| 18/10/2024 | 362.50 | 17/10/2024 | 334.10 | 15/10/2024 |
| 11/10/2024 | 343.80 | 11/10/2024 | 309.00 | 07/10/2024 |
| 04/10/2024 | 372.60 | 30/09/2024 | 333.50 | 04/10/2024 |
| 27/09/2024 | 371.10 | 24/09/2024 | 358.20 | 26/09/2024 |
| 20/09/2024 | 377.95 | 18/09/2024 | 362.25 | 20/09/2024 |
| 13/09/2024 | 375.00 | 10/09/2024 | 359.50 | 09/09/2024 |
| 06/09/2024 | 379.55 | 06/09/2024 | 363.55 | 05/09/2024 |
| 30/08/2024 | 376.65 | 28/08/2024 | 363.15 | 29/08/2024 |
| 23/08/2024 | 379.10 | 23/08/2024 | 361.45 | 19/08/2024 |
| 16/08/2024 | 374.20 | 13/08/2024 | 355.65 | 16/08/2024 |
| 09/08/2024 | 388.95 | 05/08/2024 | 363.00 | 06/08/2024 |
| 02/08/2024 | 412.00 | 01/08/2024 | 391.70 | 02/08/2024 |
| 26/07/2024 | 424.30 | 24/07/2024 | 380.05 | 23/07/2024 |
| 19/07/2024 | 431.95 | 16/07/2024 | 395.50 | 19/07/2024 |
| 12/07/2024 | 439.90 | 09/07/2024 | 402.10 | 08/07/2024 |
| 05/07/2024 | 409.25 | 04/07/2024 | 387.45 | 02/07/2024 |
| 28/06/2024 | 414.65 | 25/06/2024 | 391.65 | 28/06/2024 |
| 21/06/2024 | 414.10 | 18/06/2024 | 394.15 | 20/06/2024 |
| 14/06/2024 | 405.05 | 14/06/2024 | 379.50 | 10/06/2024 |
| 07/06/2024 | 412.05 | 03/06/2024 | 324.60 | 04/06/2024 |
| 31/05/2024 | 413.05 | 27/05/2024 | 382.55 | 30/05/2024 |
| 24/05/2024 | 437.95 | 21/05/2024 | 408.05 | 24/05/2024 |
| 18/05/2024 | 442.30 | 18/05/2024 | 379.75 | 13/05/2024 |