MF HOLDING
Umiya Buildcon Ltd.
BSE
Jun 11
72.03
+0.74 (+ 1.04%)
Volume
4565
Prev. Close
71.29
Open Price
71.26
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 11
71.66
+0.40 (+ 0.56%)
Volume
27975
Prev. Close
71.26
Open Price
71.26
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE398B01018
|
Market Cap. ( ₹ in Cr. )
|
133.89
|
P/BV
|
1.84
|
Book Value ( ₹ )
|
38.85
|
BSE Code
|
532376
|
52 Week High/Low ( ₹ )
|
127/57
|
FV/ML
|
5/1
|
P/E(X)
|
22.93
|
NSE Code
|
UMIYA-MROEQ
|
Book Closure
|
09/08/2024
|
EPS ( ₹ )
|
3.13
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
126.80
|
19/09/2024
|
56.10
|
13/03/2025
|
NSE
|
126.80
|
19/09/2024
|
56.81
|
12/05/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
11/06/2025 | 74.00 | 11/06/2025 | 69.45 | 09/06/2025 |
06/06/2025 | 73.60 | 02/06/2025 | 67.43 | 06/06/2025 |
30/05/2025 | 72.55 | 26/05/2025 | 65.86 | 27/05/2025 |
23/05/2025 | 77.02 | 21/05/2025 | 62.94 | 19/05/2025 |
16/05/2025 | 62.50 | 16/05/2025 | 57.75 | 12/05/2025 |
09/05/2025 | 64.50 | 06/05/2025 | 57.25 | 06/05/2025 |
02/05/2025 | 64.50 | 29/04/2025 | 58.32 | 30/04/2025 |
25/04/2025 | 69.00 | 23/04/2025 | 61.00 | 21/04/2025 |
17/04/2025 | 65.00 | 17/04/2025 | 58.00 | 17/04/2025 |
11/04/2025 | 71.00 | 07/04/2025 | 57.60 | 07/04/2025 |
04/04/2025 | 70.00 | 04/04/2025 | 58.17 | 01/04/2025 |
28/03/2025 | 70.00 | 25/03/2025 | 57.14 | 28/03/2025 |
21/03/2025 | 62.12 | 20/03/2025 | 57.50 | 17/03/2025 |
13/03/2025 | 73.00 | 10/03/2025 | 56.10 | 13/03/2025 |
07/03/2025 | 74.50 | 05/03/2025 | 63.02 | 03/03/2025 |
28/02/2025 | 80.00 | 24/02/2025 | 62.55 | 28/02/2025 |
21/02/2025 | 82.22 | 17/02/2025 | 70.98 | 19/02/2025 |
14/02/2025 | 90.07 | 10/02/2025 | 77.70 | 14/02/2025 |
07/02/2025 | 90.93 | 06/02/2025 | 78.90 | 03/02/2025 |
01/02/2025 | 86.00 | 29/01/2025 | 78.00 | 27/01/2025 |
24/01/2025 | 87.90 | 24/01/2025 | 75.83 | 21/01/2025 |
17/01/2025 | 87.00 | 17/01/2025 | 74.30 | 13/01/2025 |
10/01/2025 | 85.30 | 09/01/2025 | 79.80 | 07/01/2025 |
03/01/2025 | 91.79 | 02/01/2025 | 78.75 | 31/12/2024 |
31/12/2024 | 91.13 | 30/12/2024 | 78.75 | 31/12/2024 |
27/12/2024 | 95.50 | 23/12/2024 | 88.00 | 27/12/2024 |
20/12/2024 | 98.90 | 16/12/2024 | 88.79 | 20/12/2024 |
13/12/2024 | 98.45 | 09/12/2024 | 89.55 | 13/12/2024 |
06/12/2024 | 96.76 | 06/12/2024 | 84.82 | 02/12/2024 |
29/11/2024 | 89.05 | 28/11/2024 | 82.51 | 27/11/2024 |
22/11/2024 | 90.03 | 18/11/2024 | 83.10 | 22/11/2024 |
14/11/2024 | 94.00 | 13/11/2024 | 88.10 | 14/11/2024 |
08/11/2024 | 100.28 | 05/11/2024 | 92.19 | 04/11/2024 |
01/11/2024 | 96.95 | 01/11/2024 | 82.00 | 28/10/2024 |
25/10/2024 | 99.50 | 21/10/2024 | 82.85 | 25/10/2024 |
18/10/2024 | 101.80 | 14/10/2024 | 89.15 | 17/10/2024 |
11/10/2024 | 109.85 | 07/10/2024 | 99.20 | 11/10/2024 |
04/10/2024 | 110.75 | 03/10/2024 | 100.40 | 03/10/2024 |
27/09/2024 | 124.00 | 23/09/2024 | 108.30 | 27/09/2024 |
20/09/2024 | 126.80 | 19/09/2024 | 106.00 | 16/09/2024 |
13/09/2024 | 114.90 | 10/09/2024 | 108.05 | 13/09/2024 |
06/09/2024 | 116.50 | 05/09/2024 | 102.35 | 03/09/2024 |
30/08/2024 | 119.46 | 27/08/2024 | 98.73 | 26/08/2024 |
23/08/2024 | 98.75 | 23/08/2024 | 88.17 | 20/08/2024 |
16/08/2024 | 87.00 | 16/08/2024 | 80.56 | 12/08/2024 |
09/08/2024 | 87.95 | 06/08/2024 | 81.21 | 07/08/2024 |
02/08/2024 | 83.20 | 31/07/2024 | 77.60 | 30/07/2024 |
26/07/2024 | 81.00 | 22/07/2024 | 76.00 | 23/07/2024 |
19/07/2024 | 82.75 | 15/07/2024 | 77.40 | 15/07/2024 |
12/07/2024 | 83.99 | 08/07/2024 | 77.25 | 11/07/2024 |
05/07/2024 | 87.99 | 03/07/2024 | 74.26 | 01/07/2024 |
28/06/2024 | 79.50 | 25/06/2024 | 76.25 | 28/06/2024 |
21/06/2024 | 79.69 | 21/06/2024 | 76.55 | 18/06/2024 |
14/06/2024 | 84.40 | 10/06/2024 | 79.01 | 14/06/2024 |