INCOME STATEMENT
Balrampur Chini Mills Ltd.
BSE
Jul 04, 04:01
591.50
+2.70 (+ 0.46%)
Volume
14979
Prev. Close
588.80
Open Price
585.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 04, 03:59
590.00
+1.75 (+ 0.30%)
Volume
283438
Prev. Close
588.25
Open Price
588.25
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
590.00 (116)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE119A01028
|
Market Cap. ( ₹ in Cr. )
|
11912.24
|
P/BV
|
3.36
|
Book Value ( ₹ )
|
175.80
|
BSE Code
|
500038
|
52 Week High/Low ( ₹ )
|
692/419
|
FV/ML
|
1/1
|
P/E(X)
|
27.26
|
NSE Code
|
BALRAMCHINEQ
|
Book Closure
|
25/11/2024
|
EPS ( ₹ )
|
21.64
|
Div Yield (%)
|
0.51
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
692.85
|
03/10/2024
|
419.75
|
17/02/2025
|
NSE
|
691.80
|
03/10/2024
|
419.05
|
17/02/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
02/07/2025 | 600.00 | 01/07/2025 | 582.40 | 02/07/2025 |
27/06/2025 | 609.45 | 25/06/2025 | 583.25 | 23/06/2025 |
20/06/2025 | 617.65 | 17/06/2025 | 584.45 | 19/06/2025 |
13/06/2025 | 625.50 | 11/06/2025 | 598.65 | 13/06/2025 |
06/06/2025 | 618.65 | 06/06/2025 | 575.90 | 04/06/2025 |
30/05/2025 | 595.00 | 30/05/2025 | 550.75 | 26/05/2025 |
23/05/2025 | 573.00 | 19/05/2025 | 544.55 | 21/05/2025 |
16/05/2025 | 572.00 | 15/05/2025 | 538.90 | 12/05/2025 |
09/05/2025 | 569.40 | 07/05/2025 | 485.05 | 09/05/2025 |
02/05/2025 | 588.50 | 29/04/2025 | 542.75 | 02/05/2025 |
25/04/2025 | 606.15 | 24/04/2025 | 551.35 | 21/04/2025 |
17/04/2025 | 568.95 | 17/04/2025 | 532.15 | 15/04/2025 |
11/04/2025 | 580.00 | 08/04/2025 | 510.65 | 07/04/2025 |
04/04/2025 | 572.15 | 03/04/2025 | 545.65 | 04/04/2025 |
28/03/2025 | 551.00 | 28/03/2025 | 513.65 | 26/03/2025 |
21/03/2025 | 559.00 | 19/03/2025 | 465.25 | 17/03/2025 |
13/03/2025 | 496.90 | 12/03/2025 | 443.25 | 11/03/2025 |
07/03/2025 | 471.20 | 07/03/2025 | 430.60 | 03/03/2025 |
28/02/2025 | 483.00 | 24/02/2025 | 431.10 | 27/02/2025 |
21/02/2025 | 486.05 | 20/02/2025 | 419.75 | 17/02/2025 |
14/02/2025 | 463.15 | 10/02/2025 | 424.50 | 14/02/2025 |
07/02/2025 | 479.55 | 03/02/2025 | 447.30 | 07/02/2025 |
01/02/2025 | 504.95 | 29/01/2025 | 458.50 | 28/01/2025 |
24/01/2025 | 519.00 | 20/01/2025 | 473.10 | 24/01/2025 |
17/01/2025 | 517.45 | 16/01/2025 | 457.05 | 13/01/2025 |
10/01/2025 | 525.00 | 06/01/2025 | 483.00 | 10/01/2025 |
03/01/2025 | 549.90 | 02/01/2025 | 513.45 | 31/12/2024 |
31/12/2024 | 531.60 | 31/12/2024 | 513.45 | 31/12/2024 |
27/12/2024 | 541.70 | 23/12/2024 | 515.65 | 26/12/2024 |
20/12/2024 | 594.40 | 17/12/2024 | 530.55 | 20/12/2024 |
13/12/2024 | 592.35 | 11/12/2024 | 568.10 | 09/12/2024 |
06/12/2024 | 613.00 | 03/12/2024 | 575.35 | 02/12/2024 |
29/11/2024 | 587.00 | 29/11/2024 | 522.10 | 25/11/2024 |
22/11/2024 | 540.40 | 18/11/2024 | 507.00 | 21/11/2024 |
14/11/2024 | 592.65 | 11/11/2024 | 535.90 | 14/11/2024 |
08/11/2024 | 626.80 | 04/11/2024 | 574.10 | 08/11/2024 |
01/11/2024 | 665.95 | 30/10/2024 | 601.15 | 28/10/2024 |
25/10/2024 | 648.45 | 21/10/2024 | 593.70 | 23/10/2024 |
18/10/2024 | 673.85 | 15/10/2024 | 632.05 | 18/10/2024 |
11/10/2024 | 668.40 | 07/10/2024 | 623.20 | 08/10/2024 |
04/10/2024 | 692.85 | 03/10/2024 | 640.80 | 30/09/2024 |
27/09/2024 | 664.80 | 27/09/2024 | 587.00 | 23/09/2024 |
20/09/2024 | 606.55 | 20/09/2024 | 562.05 | 17/09/2024 |
13/09/2024 | 578.00 | 09/09/2024 | 547.30 | 11/09/2024 |
06/09/2024 | 605.10 | 04/09/2024 | 565.20 | 06/09/2024 |
30/08/2024 | 625.85 | 30/08/2024 | 555.10 | 27/08/2024 |
23/08/2024 | 585.00 | 22/08/2024 | 525.00 | 19/08/2024 |
16/08/2024 | 525.50 | 16/08/2024 | 483.65 | 12/08/2024 |
09/08/2024 | 499.25 | 08/08/2024 | 466.95 | 06/08/2024 |
02/08/2024 | 494.00 | 31/07/2024 | 462.00 | 29/07/2024 |
26/07/2024 | 464.80 | 26/07/2024 | 426.85 | 23/07/2024 |
19/07/2024 | 460.00 | 16/07/2024 | 438.15 | 19/07/2024 |
12/07/2024 | 451.95 | 12/07/2024 | 422.15 | 08/07/2024 |
05/07/2024 | 443.90 | 02/07/2024 | 422.80 | 05/07/2024 |