HIGH / LOW
Whirlpool of India Ltd.
BSE
Jun 03, 04:01
1232.50
-5.25 ( -0.42%)
Volume
3526
Prev. Close
1237.75
Open Price
1245.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 03, 03:59
1232.40
-7.60 ( -0.61%)
Volume
78588
Prev. Close
1240.00
Open Price
1247.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
1232.40 (93)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE716A01013
|
Market Cap. ( ₹ in Cr. )
|
15635.68
|
P/BV
|
4.13
|
Book Value ( ₹ )
|
298.16
|
BSE Code
|
500238
|
52 Week High/Low ( ₹ )
|
2450/899
|
FV/ML
|
10/1
|
P/E(X)
|
43.55
|
NSE Code
|
WHIRLPOOLEQ
|
Book Closure
|
26/07/2024
|
EPS ( ₹ )
|
28.30
|
Div Yield (%)
|
0.41
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,450.00
|
22/10/2024
|
899.00
|
03/03/2025
|
NSE
|
2,449.70
|
22/10/2024
|
899.00
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
02/06/2025 | 1,249.60 | 02/06/2025 | 1,221.30 | 02/06/2025 |
30/05/2025 | 1,281.50 | 26/05/2025 | 1,215.95 | 29/05/2025 |
23/05/2025 | 1,399.00 | 21/05/2025 | 1,236.60 | 22/05/2025 |
16/05/2025 | 1,306.30 | 16/05/2025 | 1,233.90 | 12/05/2025 |
09/05/2025 | 1,268.00 | 05/05/2025 | 1,151.75 | 07/05/2025 |
02/05/2025 | 1,329.00 | 29/04/2025 | 1,141.05 | 28/04/2025 |
25/04/2025 | 1,209.55 | 24/04/2025 | 1,071.20 | 22/04/2025 |
17/04/2025 | 1,131.80 | 16/04/2025 | 1,088.45 | 17/04/2025 |
11/04/2025 | 1,122.45 | 11/04/2025 | 920.00 | 07/04/2025 |
04/04/2025 | 1,087.95 | 03/04/2025 | 979.00 | 01/04/2025 |
28/03/2025 | 1,021.10 | 24/03/2025 | 959.45 | 27/03/2025 |
21/03/2025 | 999.80 | 21/03/2025 | 923.00 | 17/03/2025 |
13/03/2025 | 1,000.75 | 10/03/2025 | 923.30 | 12/03/2025 |
07/03/2025 | 1,014.75 | 07/03/2025 | 899.00 | 03/03/2025 |
28/02/2025 | 985.85 | 27/02/2025 | 912.80 | 28/02/2025 |
21/02/2025 | 1,019.95 | 18/02/2025 | 965.35 | 18/02/2025 |
14/02/2025 | 1,122.95 | 10/02/2025 | 991.00 | 14/02/2025 |
07/02/2025 | 1,224.10 | 03/02/2025 | 1,085.75 | 07/02/2025 |
01/02/2025 | 1,610.65 | 27/01/2025 | 1,094.00 | 31/01/2025 |
24/01/2025 | 1,683.25 | 20/01/2025 | 1,538.15 | 23/01/2025 |
17/01/2025 | 1,727.95 | 13/01/2025 | 1,580.30 | 13/01/2025 |
10/01/2025 | 1,888.00 | 06/01/2025 | 1,660.00 | 10/01/2025 |
03/01/2025 | 1,881.50 | 03/01/2025 | 1,780.10 | 30/12/2024 |
31/12/2024 | 1,871.05 | 30/12/2024 | 1,780.10 | 30/12/2024 |
27/12/2024 | 1,938.60 | 23/12/2024 | 1,837.90 | 23/12/2024 |
20/12/2024 | 1,980.00 | 20/12/2024 | 1,886.75 | 19/12/2024 |
13/12/2024 | 1,958.85 | 12/12/2024 | 1,870.50 | 09/12/2024 |
06/12/2024 | 1,939.95 | 05/12/2024 | 1,800.05 | 02/12/2024 |
29/11/2024 | 1,865.85 | 25/11/2024 | 1,769.75 | 26/11/2024 |
22/11/2024 | 1,856.05 | 19/11/2024 | 1,710.00 | 22/11/2024 |
14/11/2024 | 2,099.30 | 11/11/2024 | 1,740.85 | 13/11/2024 |
08/11/2024 | 2,120.10 | 07/11/2024 | 1,962.50 | 05/11/2024 |
01/11/2024 | 2,205.35 | 28/10/2024 | 1,949.55 | 01/11/2024 |
25/10/2024 | 2,450.00 | 22/10/2024 | 2,156.05 | 25/10/2024 |
18/10/2024 | 2,436.00 | 16/10/2024 | 2,266.60 | 17/10/2024 |
11/10/2024 | 2,414.95 | 10/10/2024 | 2,261.10 | 07/10/2024 |
04/10/2024 | 2,378.00 | 04/10/2024 | 2,188.50 | 30/09/2024 |
27/09/2024 | 2,219.95 | 27/09/2024 | 2,023.15 | 24/09/2024 |
20/09/2024 | 2,108.70 | 16/09/2024 | 1,981.20 | 17/09/2024 |
13/09/2024 | 2,217.35 | 09/09/2024 | 2,091.40 | 11/09/2024 |
06/09/2024 | 2,281.25 | 05/09/2024 | 2,062.75 | 04/09/2024 |
30/08/2024 | 2,248.25 | 29/08/2024 | 1,968.40 | 27/08/2024 |
23/08/2024 | 2,195.00 | 20/08/2024 | 2,016.95 | 23/08/2024 |
16/08/2024 | 2,130.00 | 16/08/2024 | 2,005.80 | 14/08/2024 |
09/08/2024 | 2,136.10 | 09/08/2024 | 2,004.85 | 05/08/2024 |
02/08/2024 | 2,198.40 | 29/07/2024 | 2,066.60 | 02/08/2024 |
26/07/2024 | 2,066.00 | 26/07/2024 | 1,965.95 | 22/07/2024 |
19/07/2024 | 2,067.60 | 18/07/2024 | 1,935.65 | 15/07/2024 |
12/07/2024 | 2,077.00 | 10/07/2024 | 1,966.65 | 09/07/2024 |
05/07/2024 | 2,047.35 | 01/07/2024 | 1,920.95 | 03/07/2024 |
28/06/2024 | 2,190.05 | 27/06/2024 | 1,818.05 | 25/06/2024 |
21/06/2024 | 1,855.05 | 21/06/2024 | 1,758.10 | 18/06/2024 |
14/06/2024 | 1,836.50 | 13/06/2024 | 1,627.85 | 10/06/2024 |
07/06/2024 | 1,634.00 | 07/06/2024 | 1,375.55 | 04/06/2024 |