HIGH / LOW
Western Carriers (India) Ltd.
BSE
Jul 09, 02:45
116.45
-0.05 ( -0.04%)
Volume
53976
Prev. Close
116.50
Open Price
119.00
Bid Price(Qty.)
116.25 (139)
Offer Pr.(Qty.)
116.45 (1)
NSE
Jul 09, 02:34
115.90
-0.54 ( -0.46%)
Volume
435805
Prev. Close
116.44
Open Price
119.30
Bid Price(Qty.)
115.90 (202)
Offer Pr.(Qty.)
115.98 (11)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0CJF01024
|
Market Cap. ( ₹ in Cr. )
|
1181.66
|
P/BV
|
1.41
|
Book Value ( ₹ )
|
82.02
|
|
BSE Code
|
544258
|
52 Week High/Low ( ₹ )
|
177/65
|
FV/ML
|
5/1
|
P/E(X)
|
18.14
|
|
NSE Code
|
WCILEQ
|
Book Closure
|
|
EPS ( ₹ )
|
6.39
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
177.00
|
24/09/2024
|
65.10
|
07/04/2025
|
|
NSE
|
177.00
|
24/09/2024
|
65.10
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/07/2025 | 118.15 | 08/07/2025 | 110.25 | 07/07/2025 |
| 04/07/2025 | 123.50 | 30/06/2025 | 110.95 | 04/07/2025 |
| 27/06/2025 | 124.00 | 26/06/2025 | 106.70 | 23/06/2025 |
| 20/06/2025 | 113.50 | 19/06/2025 | 104.20 | 17/06/2025 |
| 13/06/2025 | 113.85 | 09/06/2025 | 102.00 | 13/06/2025 |
| 06/06/2025 | 115.60 | 04/06/2025 | 102.55 | 02/06/2025 |
| 30/05/2025 | 105.90 | 30/05/2025 | 92.67 | 26/05/2025 |
| 23/05/2025 | 100.58 | 21/05/2025 | 80.97 | 19/05/2025 |
| 16/05/2025 | 85.20 | 16/05/2025 | 76.00 | 12/05/2025 |
| 09/05/2025 | 78.20 | 06/05/2025 | 70.11 | 09/05/2025 |
| 02/05/2025 | 79.68 | 29/04/2025 | 74.71 | 30/04/2025 |
| 25/04/2025 | 83.00 | 23/04/2025 | 77.02 | 21/04/2025 |
| 17/04/2025 | 78.87 | 17/04/2025 | 73.06 | 15/04/2025 |
| 11/04/2025 | 73.84 | 08/04/2025 | 65.10 | 07/04/2025 |
| 04/04/2025 | 79.31 | 03/04/2025 | 74.28 | 04/04/2025 |
| 28/03/2025 | 85.90 | 24/03/2025 | 75.50 | 28/03/2025 |
| 21/03/2025 | 84.62 | 20/03/2025 | 79.20 | 17/03/2025 |
| 13/03/2025 | 87.50 | 10/03/2025 | 80.15 | 13/03/2025 |
| 07/03/2025 | 88.85 | 04/03/2025 | 83.62 | 03/03/2025 |
| 28/02/2025 | 93.20 | 25/02/2025 | 85.45 | 28/02/2025 |
| 21/02/2025 | 96.00 | 17/02/2025 | 89.10 | 18/02/2025 |
| 14/02/2025 | 113.95 | 10/02/2025 | 92.70 | 14/02/2025 |
| 07/02/2025 | 110.00 | 05/02/2025 | 103.10 | 04/02/2025 |
| 01/02/2025 | 112.65 | 01/02/2025 | 99.50 | 28/01/2025 |
| 24/01/2025 | 113.45 | 21/01/2025 | 105.80 | 22/01/2025 |
| 17/01/2025 | 110.90 | 13/01/2025 | 104.25 | 14/01/2025 |
| 10/01/2025 | 124.35 | 06/01/2025 | 107.95 | 10/01/2025 |
| 03/01/2025 | 131.00 | 03/01/2025 | 112.05 | 31/12/2024 |
| 31/12/2024 | 120.85 | 30/12/2024 | 112.05 | 31/12/2024 |
| 27/12/2024 | 122.40 | 27/12/2024 | 110.00 | 24/12/2024 |
| 20/12/2024 | 129.95 | 16/12/2024 | 112.00 | 20/12/2024 |
| 13/12/2024 | 135.85 | 09/12/2024 | 126.60 | 13/12/2024 |
| 06/12/2024 | 138.50 | 06/12/2024 | 125.35 | 02/12/2024 |
| 29/11/2024 | 128.35 | 29/11/2024 | 116.90 | 26/11/2024 |
| 22/11/2024 | 122.80 | 19/11/2024 | 116.25 | 21/11/2024 |
| 14/11/2024 | 134.75 | 11/11/2024 | 118.50 | 14/11/2024 |
| 08/11/2024 | 139.70 | 07/11/2024 | 127.50 | 05/11/2024 |
| 01/11/2024 | 132.70 | 01/11/2024 | 123.40 | 28/10/2024 |
| 25/10/2024 | 149.75 | 21/10/2024 | 125.25 | 25/10/2024 |
| 18/10/2024 | 156.35 | 14/10/2024 | 145.00 | 17/10/2024 |
| 11/10/2024 | 157.55 | 11/10/2024 | 140.95 | 07/10/2024 |
| 04/10/2024 | 160.55 | 30/09/2024 | 145.95 | 03/10/2024 |
| 27/09/2024 | 177.00 | 24/09/2024 | 158.15 | 25/09/2024 |