HIGH / LOW
Vishnu Chemicals Ltd.
BSE
Jun 02, 03:31
541.00
-5.10 ( -0.93%)
Volume
12770
Prev. Close
546.10
Open Price
542.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:19
539.00
-5.85 ( -1.07%)
Volume
147587
Prev. Close
544.85
Open Price
544.50
Bid Price(Qty.)
539.00 (221)
Offer Pr.(Qty.)
539.95 (80)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE270I01022
|
Market Cap. ( ₹ in Cr. )
|
3628.29
|
P/BV
|
4.77
|
Book Value ( ₹ )
|
112.94
|
|
BSE Code
|
516072
|
52 Week High/Low ( ₹ )
|
560/282
|
FV/ML
|
2/1
|
P/E(X)
|
28.65
|
|
NSE Code
|
VISHNUEQ
|
Book Closure
|
27/09/2024
|
EPS ( ₹ )
|
18.81
|
Div Yield (%)
|
0.06
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
562.00
|
07/11/2024
|
282.40
|
04/06/2024
|
|
NSE
|
559.65
|
07/11/2024
|
282.30
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 549.35 | 29/05/2025 | 498.80 | 26/05/2025 |
| 23/05/2025 | 508.70 | 23/05/2025 | 458.05 | 19/05/2025 |
| 16/05/2025 | 479.55 | 15/05/2025 | 434.05 | 15/05/2025 |
| 09/05/2025 | 451.85 | 08/05/2025 | 417.95 | 09/05/2025 |
| 02/05/2025 | 439.45 | 28/04/2025 | 421.65 | 29/04/2025 |
| 25/04/2025 | 452.50 | 24/04/2025 | 420.40 | 21/04/2025 |
| 17/04/2025 | 448.85 | 17/04/2025 | 417.70 | 15/04/2025 |
| 11/04/2025 | 424.70 | 11/04/2025 | 340.00 | 07/04/2025 |
| 04/04/2025 | 465.80 | 02/04/2025 | 415.10 | 04/04/2025 |
| 28/03/2025 | 469.55 | 28/03/2025 | 448.00 | 25/03/2025 |
| 21/03/2025 | 469.00 | 17/03/2025 | 432.05 | 17/03/2025 |
| 13/03/2025 | 461.45 | 12/03/2025 | 426.10 | 11/03/2025 |
| 07/03/2025 | 455.25 | 07/03/2025 | 385.35 | 03/03/2025 |
| 28/02/2025 | 461.30 | 24/02/2025 | 392.05 | 28/02/2025 |
| 21/02/2025 | 482.75 | 18/02/2025 | 427.50 | 17/02/2025 |
| 14/02/2025 | 473.85 | 13/02/2025 | 422.40 | 12/02/2025 |
| 07/02/2025 | 474.00 | 06/02/2025 | 401.00 | 03/02/2025 |
| 01/02/2025 | 441.90 | 29/01/2025 | 402.00 | 29/01/2025 |
| 24/01/2025 | 454.75 | 24/01/2025 | 399.05 | 20/01/2025 |
| 17/01/2025 | 404.95 | 17/01/2025 | 360.05 | 13/01/2025 |
| 10/01/2025 | 399.10 | 06/01/2025 | 368.35 | 10/01/2025 |
| 03/01/2025 | 408.75 | 30/12/2024 | 396.45 | 30/12/2024 |
| 31/12/2024 | 408.75 | 30/12/2024 | 396.45 | 30/12/2024 |
| 27/12/2024 | 408.50 | 27/12/2024 | 382.05 | 26/12/2024 |
| 20/12/2024 | 411.45 | 16/12/2024 | 386.25 | 19/12/2024 |
| 13/12/2024 | 424.75 | 11/12/2024 | 393.50 | 13/12/2024 |
| 06/12/2024 | 415.35 | 06/12/2024 | 394.05 | 06/12/2024 |
| 29/11/2024 | 422.00 | 25/11/2024 | 390.00 | 29/11/2024 |
| 22/11/2024 | 438.80 | 19/11/2024 | 384.65 | 21/11/2024 |
| 14/11/2024 | 539.00 | 11/11/2024 | 414.65 | 13/11/2024 |
| 08/11/2024 | 562.00 | 07/11/2024 | 504.15 | 04/11/2024 |
| 01/11/2024 | 519.45 | 28/10/2024 | 495.75 | 29/10/2024 |
| 25/10/2024 | 514.10 | 24/10/2024 | 423.20 | 23/10/2024 |
| 18/10/2024 | 479.80 | 16/10/2024 | 403.30 | 15/10/2024 |
| 11/10/2024 | 439.80 | 10/10/2024 | 393.35 | 08/10/2024 |
| 04/10/2024 | 420.05 | 04/10/2024 | 398.10 | 30/09/2024 |
| 27/09/2024 | 424.60 | 26/09/2024 | 396.15 | 23/09/2024 |
| 20/09/2024 | 405.95 | 16/09/2024 | 387.55 | 19/09/2024 |
| 13/09/2024 | 407.45 | 09/09/2024 | 388.35 | 13/09/2024 |
| 06/09/2024 | 424.00 | 04/09/2024 | 394.20 | 06/09/2024 |
| 30/08/2024 | 436.05 | 26/08/2024 | 401.00 | 30/08/2024 |
| 23/08/2024 | 452.95 | 20/08/2024 | 415.30 | 21/08/2024 |
| 16/08/2024 | 443.95 | 16/08/2024 | 395.00 | 16/08/2024 |
| 09/08/2024 | 437.10 | 05/08/2024 | 411.25 | 08/08/2024 |
| 02/08/2024 | 474.20 | 31/07/2024 | 440.00 | 02/08/2024 |
| 26/07/2024 | 453.80 | 26/07/2024 | 385.30 | 23/07/2024 |
| 19/07/2024 | 460.20 | 16/07/2024 | 413.10 | 19/07/2024 |
| 12/07/2024 | 479.00 | 08/07/2024 | 430.40 | 12/07/2024 |
| 05/07/2024 | 481.00 | 03/07/2024 | 430.00 | 04/07/2024 |
| 28/06/2024 | 482.55 | 26/06/2024 | 427.35 | 24/06/2024 |
| 21/06/2024 | 461.00 | 19/06/2024 | 380.00 | 19/06/2024 |
| 14/06/2024 | 408.35 | 14/06/2024 | 354.45 | 10/06/2024 |
| 07/06/2024 | 370.00 | 07/06/2024 | 282.40 | 04/06/2024 |