HIGH / LOW
Vindhya Telelinks Ltd.
BSE
Jun 19, 04:01
1691.70
-42.50 ( -2.45%)
Volume
895
Prev. Close
1734.20
Open Price
1744.20
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 19, 03:58
1699.90
-47.00 ( -2.69%)
Volume
20923
Prev. Close
1746.90
Open Price
1754.80
Bid Price(Qty.)
1699.90 (7)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE707A01012
|
Market Cap. ( ₹ in Cr. )
|
2014.53
|
P/BV
|
0.49
|
Book Value ( ₹ )
|
3,490.15
|
BSE Code
|
517015
|
52 Week High/Low ( ₹ )
|
3230/1160
|
FV/ML
|
10/1
|
P/E(X)
|
9.93
|
NSE Code
|
VINDHYATELEQ
|
Book Closure
|
02/08/2024
|
EPS ( ₹ )
|
171.16
|
Div Yield (%)
|
0.94
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,232.95
|
30/07/2024
|
1,155.00
|
07/04/2025
|
NSE
|
3,230.00
|
30/07/2024
|
1,160.30
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
18/06/2025 | 1,889.95 | 17/06/2025 | 1,665.90 | 16/06/2025 |
13/06/2025 | 1,780.00 | 11/06/2025 | 1,653.60 | 13/06/2025 |
06/06/2025 | 1,704.75 | 05/06/2025 | 1,650.80 | 03/06/2025 |
30/05/2025 | 1,708.90 | 30/05/2025 | 1,560.20 | 26/05/2025 |
23/05/2025 | 1,679.95 | 23/05/2025 | 1,475.60 | 22/05/2025 |
16/05/2025 | 1,582.90 | 16/05/2025 | 1,331.30 | 12/05/2025 |
09/05/2025 | 1,359.70 | 05/05/2025 | 1,250.05 | 07/05/2025 |
02/05/2025 | 1,381.95 | 29/04/2025 | 1,294.95 | 02/05/2025 |
25/04/2025 | 1,452.35 | 24/04/2025 | 1,316.40 | 21/04/2025 |
17/04/2025 | 1,337.20 | 16/04/2025 | 1,203.05 | 15/04/2025 |
11/04/2025 | 1,277.45 | 07/04/2025 | 1,155.00 | 07/04/2025 |
04/04/2025 | 1,368.85 | 03/04/2025 | 1,278.00 | 01/04/2025 |
28/03/2025 | 1,416.45 | 24/03/2025 | 1,272.20 | 27/03/2025 |
21/03/2025 | 1,383.15 | 21/03/2025 | 1,270.10 | 17/03/2025 |
13/03/2025 | 1,424.95 | 10/03/2025 | 1,277.05 | 12/03/2025 |
07/03/2025 | 1,548.85 | 03/03/2025 | 1,284.80 | 04/03/2025 |
28/02/2025 | 1,500.10 | 24/02/2025 | 1,323.35 | 28/02/2025 |
21/02/2025 | 1,545.00 | 21/02/2025 | 1,380.20 | 19/02/2025 |
14/02/2025 | 1,718.30 | 10/02/2025 | 1,481.00 | 14/02/2025 |
07/02/2025 | 1,721.55 | 05/02/2025 | 1,634.00 | 03/02/2025 |
01/02/2025 | 1,775.90 | 27/01/2025 | 1,600.00 | 28/01/2025 |
24/01/2025 | 1,868.10 | 21/01/2025 | 1,743.05 | 23/01/2025 |
17/01/2025 | 1,871.95 | 17/01/2025 | 1,742.10 | 14/01/2025 |
10/01/2025 | 1,934.65 | 06/01/2025 | 1,760.15 | 08/01/2025 |
03/01/2025 | 1,952.75 | 30/12/2024 | 1,826.00 | 30/12/2024 |
31/12/2024 | 1,952.75 | 30/12/2024 | 1,826.00 | 30/12/2024 |
27/12/2024 | 1,967.55 | 23/12/2024 | 1,880.00 | 27/12/2024 |
20/12/2024 | 2,174.95 | 20/12/2024 | 1,916.90 | 20/12/2024 |
13/12/2024 | 2,280.95 | 10/12/2024 | 2,049.85 | 09/12/2024 |
06/12/2024 | 2,058.00 | 04/12/2024 | 1,941.90 | 06/12/2024 |
29/11/2024 | 2,026.00 | 28/11/2024 | 1,942.90 | 25/11/2024 |
22/11/2024 | 1,995.00 | 19/11/2024 | 1,871.40 | 18/11/2024 |
14/11/2024 | 2,104.05 | 11/11/2024 | 1,907.25 | 14/11/2024 |
08/11/2024 | 2,159.45 | 08/11/2024 | 1,983.50 | 04/11/2024 |
01/11/2024 | 2,085.00 | 01/11/2024 | 1,863.90 | 29/10/2024 |
25/10/2024 | 2,194.00 | 22/10/2024 | 1,879.20 | 25/10/2024 |
18/10/2024 | 2,248.95 | 14/10/2024 | 2,069.95 | 18/10/2024 |
11/10/2024 | 2,305.40 | 07/10/2024 | 2,040.00 | 09/10/2024 |
04/10/2024 | 2,388.65 | 30/09/2024 | 2,184.00 | 03/10/2024 |
27/09/2024 | 2,469.00 | 23/09/2024 | 2,355.05 | 27/09/2024 |
20/09/2024 | 2,423.95 | 17/09/2024 | 2,194.55 | 19/09/2024 |
13/09/2024 | 2,444.00 | 13/09/2024 | 2,231.95 | 09/09/2024 |
06/09/2024 | 2,550.00 | 02/09/2024 | 2,323.55 | 06/09/2024 |
30/08/2024 | 2,615.55 | 27/08/2024 | 2,400.00 | 29/08/2024 |
23/08/2024 | 2,650.00 | 23/08/2024 | 2,476.00 | 21/08/2024 |
16/08/2024 | 2,755.00 | 12/08/2024 | 2,250.00 | 14/08/2024 |
09/08/2024 | 2,914.80 | 05/08/2024 | 2,588.50 | 07/08/2024 |
02/08/2024 | 3,232.95 | 30/07/2024 | 2,908.60 | 02/08/2024 |
26/07/2024 | 3,080.55 | 26/07/2024 | 2,600.00 | 23/07/2024 |
19/07/2024 | 2,730.90 | 18/07/2024 | 2,481.00 | 15/07/2024 |
12/07/2024 | 2,606.00 | 09/07/2024 | 2,446.30 | 10/07/2024 |
05/07/2024 | 2,615.55 | 05/07/2024 | 2,348.00 | 01/07/2024 |
28/06/2024 | 2,489.65 | 25/06/2024 | 2,334.00 | 24/06/2024 |
21/06/2024 | 2,454.00 | 18/06/2024 | 2,328.30 | 20/06/2024 |