HIGH / LOW
Vimta Labs Ltd.
BSE
Jun 16, 04:01
485.05
-29.00 ( -5.64%)
Volume
27902
Prev. Close
514.05
Open Price
519.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16, 03:58
485.70
-28.15 ( -5.48%)
Volume
270288
Prev. Close
513.85
Open Price
508.35
Bid Price(Qty.)
485.70 (20)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE579C01029
|
Market Cap. ( ₹ in Cr. )
|
2161.64
|
P/BV
|
5.71
|
Book Value ( ₹ )
|
85.12
|
|
BSE Code
|
524394
|
52 Week High/Low ( ₹ )
|
589/236
|
FV/ML
|
2/1
|
P/E(X)
|
32.10
|
|
NSE Code
|
VIMTALABSEQ
|
Book Closure
|
13/06/2025
|
EPS ( ₹ )
|
15.13
|
Div Yield (%)
|
0.41
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
591.50
|
12/02/2025
|
233.25
|
01/07/2024
|
|
NSE
|
589.00
|
12/02/2025
|
236.03
|
28/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 529.15 | 13/06/2025 | 468.80 | 10/06/2025 |
| 06/06/2025 | 500.00 | 04/06/2025 | 466.10 | 03/06/2025 |
| 30/05/2025 | 497.48 | 28/05/2025 | 484.00 | 26/05/2025 |
| 23/05/2025 | 546.85 | 21/05/2025 | 485.88 | 23/05/2025 |
| 16/05/2025 | 542.90 | 15/05/2025 | 484.03 | 12/05/2025 |
| 09/05/2025 | 521.10 | 05/05/2025 | 460.38 | 09/05/2025 |
| 02/05/2025 | 579.48 | 28/04/2025 | 496.35 | 30/04/2025 |
| 25/04/2025 | 586.85 | 25/04/2025 | 481.60 | 21/04/2025 |
| 17/04/2025 | 513.93 | 15/04/2025 | 460.03 | 15/04/2025 |
| 11/04/2025 | 477.78 | 11/04/2025 | 372.50 | 07/04/2025 |
| 04/04/2025 | 554.25 | 03/04/2025 | 447.25 | 04/04/2025 |
| 28/03/2025 | 587.03 | 24/03/2025 | 492.10 | 27/03/2025 |
| 21/03/2025 | 585.55 | 21/03/2025 | 495.58 | 17/03/2025 |
| 13/03/2025 | 540.00 | 12/03/2025 | 467.28 | 10/03/2025 |
| 07/03/2025 | 486.98 | 07/03/2025 | 404.73 | 03/03/2025 |
| 28/02/2025 | 481.63 | 25/02/2025 | 422.75 | 28/02/2025 |
| 21/02/2025 | 575.00 | 17/02/2025 | 452.78 | 17/02/2025 |
| 14/02/2025 | 591.50 | 12/02/2025 | 498.30 | 12/02/2025 |
| 07/02/2025 | 544.50 | 07/02/2025 | 417.50 | 04/02/2025 |
| 01/02/2025 | 449.50 | 31/01/2025 | 393.03 | 27/01/2025 |
| 24/01/2025 | 458.35 | 21/01/2025 | 418.80 | 22/01/2025 |
| 17/01/2025 | 480.45 | 13/01/2025 | 405.40 | 17/01/2025 |
| 10/01/2025 | 529.40 | 07/01/2025 | 449.08 | 06/01/2025 |
| 03/01/2025 | 522.50 | 30/12/2024 | 468.35 | 03/01/2025 |
| 31/12/2024 | 1,045.00 | 30/12/2024 | 970.00 | 30/12/2024 |
| 27/12/2024 | 512.35 | 23/12/2024 | 471.50 | 23/12/2024 |
| 20/12/2024 | 535.28 | 18/12/2024 | 456.53 | 17/12/2024 |
| 13/12/2024 | 481.88 | 13/12/2024 | 436.00 | 10/12/2024 |
| 06/12/2024 | 490.68 | 06/12/2024 | 442.18 | 02/12/2024 |
| 29/11/2024 | 466.38 | 27/11/2024 | 386.65 | 25/11/2024 |
| 22/11/2024 | 399.95 | 19/11/2024 | 357.63 | 19/11/2024 |
| 14/11/2024 | 402.43 | 11/11/2024 | 355.60 | 12/11/2024 |
| 08/11/2024 | 346.38 | 08/11/2024 | 277.50 | 04/11/2024 |
| 01/11/2024 | 291.05 | 29/10/2024 | 270.98 | 29/10/2024 |
| 25/10/2024 | 288.50 | 21/10/2024 | 270.00 | 25/10/2024 |
| 18/10/2024 | 283.50 | 18/10/2024 | 271.63 | 16/10/2024 |
| 11/10/2024 | 284.98 | 07/10/2024 | 254.43 | 08/10/2024 |
| 04/10/2024 | 280.80 | 30/09/2024 | 256.48 | 04/10/2024 |
| 27/09/2024 | 288.85 | 24/09/2024 | 272.18 | 26/09/2024 |
| 20/09/2024 | 330.00 | 16/09/2024 | 276.55 | 20/09/2024 |
| 13/09/2024 | 349.63 | 10/09/2024 | 303.63 | 09/09/2024 |
| 06/09/2024 | 335.50 | 02/09/2024 | 301.93 | 04/09/2024 |
| 30/08/2024 | 336.48 | 29/08/2024 | 270.63 | 26/08/2024 |
| 23/08/2024 | 268.98 | 23/08/2024 | 241.30 | 19/08/2024 |
| 16/08/2024 | 260.90 | 13/08/2024 | 241.50 | 13/08/2024 |
| 09/08/2024 | 262.75 | 05/08/2024 | 235.00 | 05/08/2024 |
| 02/08/2024 | 285.00 | 31/07/2024 | 259.33 | 02/08/2024 |
| 26/07/2024 | 282.83 | 26/07/2024 | 250.00 | 22/07/2024 |
| 19/07/2024 | 295.50 | 16/07/2024 | 249.93 | 15/07/2024 |
| 12/07/2024 | 263.55 | 08/07/2024 | 251.90 | 10/07/2024 |
| 05/07/2024 | 273.00 | 05/07/2024 | 233.25 | 01/07/2024 |
| 28/06/2024 | 248.43 | 24/06/2024 | 236.35 | 28/06/2024 |
| 21/06/2024 | 254.05 | 21/06/2024 | 243.00 | 19/06/2024 |