HIGH / LOW
Veranda Learning Solutions Ltd.
BSE
May 09
206.95
-6.15 ( -2.89%)
Volume
1458
Prev. Close
213.10
Open Price
195.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 09
206.97
-5.34 ( -2.52%)
Volume
28890
Prev. Close
212.31
Open Price
205.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0IQ001011
|
Market Cap. ( ₹ in Cr. )
|
1536.24
|
P/BV
|
4.10
|
Book Value ( ₹ )
|
50.47
|
|
BSE Code
|
543514
|
52 Week High/Low ( ₹ )
|
360/135
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
NSE Code
|
VERANDAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
366.05
|
06/09/2024
|
135.05
|
04/06/2024
|
|
NSE
|
360.25
|
06/09/2024
|
135.00
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 227.00 | 06/05/2025 | 195.00 | 09/05/2025 |
| 02/05/2025 | 213.35 | 30/04/2025 | 202.45 | 30/04/2025 |
| 25/04/2025 | 241.40 | 21/04/2025 | 203.35 | 25/04/2025 |
| 17/04/2025 | 218.60 | 16/04/2025 | 205.00 | 17/04/2025 |
| 11/04/2025 | 220.00 | 08/04/2025 | 195.80 | 07/04/2025 |
| 04/04/2025 | 226.20 | 04/04/2025 | 204.75 | 04/04/2025 |
| 28/03/2025 | 214.70 | 28/03/2025 | 189.65 | 27/03/2025 |
| 21/03/2025 | 220.65 | 19/03/2025 | 185.05 | 18/03/2025 |
| 13/03/2025 | 238.30 | 10/03/2025 | 196.80 | 13/03/2025 |
| 07/03/2025 | 265.00 | 03/03/2025 | 210.00 | 04/03/2025 |
| 28/02/2025 | 244.85 | 24/02/2025 | 215.00 | 28/02/2025 |
| 21/02/2025 | 260.00 | 20/02/2025 | 187.25 | 17/02/2025 |
| 14/02/2025 | 254.35 | 10/02/2025 | 196.00 | 14/02/2025 |
| 07/02/2025 | 267.70 | 05/02/2025 | 241.00 | 03/02/2025 |
| 01/02/2025 | 256.80 | 01/02/2025 | 212.60 | 28/01/2025 |
| 24/01/2025 | 245.45 | 20/01/2025 | 224.50 | 24/01/2025 |
| 17/01/2025 | 247.15 | 17/01/2025 | 213.45 | 13/01/2025 |
| 10/01/2025 | 247.00 | 06/01/2025 | 223.50 | 07/01/2025 |
| 03/01/2025 | 256.10 | 30/12/2024 | 235.00 | 01/01/2025 |
| 31/12/2024 | 256.10 | 30/12/2024 | 237.55 | 31/12/2024 |
| 27/12/2024 | 248.80 | 23/12/2024 | 222.45 | 26/12/2024 |
| 20/12/2024 | 265.15 | 16/12/2024 | 240.30 | 20/12/2024 |
| 13/12/2024 | 278.50 | 12/12/2024 | 246.30 | 09/12/2024 |
| 06/12/2024 | 251.30 | 06/12/2024 | 237.00 | 02/12/2024 |
| 29/11/2024 | 250.00 | 27/11/2024 | 234.00 | 28/11/2024 |
| 22/11/2024 | 261.00 | 19/11/2024 | 225.55 | 22/11/2024 |
| 14/11/2024 | 280.20 | 11/11/2024 | 247.50 | 13/11/2024 |
| 08/11/2024 | 287.70 | 04/11/2024 | 266.95 | 08/11/2024 |
| 01/11/2024 | 286.70 | 31/10/2024 | 262.95 | 28/10/2024 |
| 25/10/2024 | 289.95 | 24/10/2024 | 266.55 | 25/10/2024 |
| 18/10/2024 | 279.00 | 14/10/2024 | 249.75 | 17/10/2024 |
| 11/10/2024 | 298.60 | 07/10/2024 | 259.35 | 11/10/2024 |
| 04/10/2024 | 318.80 | 30/09/2024 | 278.25 | 04/10/2024 |
| 27/09/2024 | 327.55 | 27/09/2024 | 293.00 | 25/09/2024 |
| 20/09/2024 | 356.00 | 18/09/2024 | 311.15 | 17/09/2024 |
| 13/09/2024 | 362.00 | 11/09/2024 | 326.20 | 09/09/2024 |
| 06/09/2024 | 366.05 | 06/09/2024 | 297.50 | 02/09/2024 |
| 30/08/2024 | 299.80 | 30/08/2024 | 277.55 | 26/08/2024 |
| 23/08/2024 | 308.00 | 20/08/2024 | 278.00 | 19/08/2024 |
| 16/08/2024 | 289.35 | 12/08/2024 | 265.00 | 13/08/2024 |
| 09/08/2024 | 314.10 | 05/08/2024 | 277.00 | 09/08/2024 |
| 02/08/2024 | 301.10 | 02/08/2024 | 271.05 | 29/07/2024 |
| 26/07/2024 | 303.00 | 23/07/2024 | 271.85 | 22/07/2024 |
| 19/07/2024 | 305.10 | 15/07/2024 | 275.40 | 19/07/2024 |
| 12/07/2024 | 302.95 | 11/07/2024 | 259.50 | 10/07/2024 |
| 05/07/2024 | 286.15 | 05/07/2024 | 206.05 | 01/07/2024 |
| 28/06/2024 | 207.65 | 25/06/2024 | 173.55 | 24/06/2024 |
| 21/06/2024 | 186.75 | 20/06/2024 | 166.50 | 19/06/2024 |
| 14/06/2024 | 186.40 | 12/06/2024 | 152.00 | 10/06/2024 |
| 07/06/2024 | 162.90 | 06/06/2024 | 135.05 | 04/06/2024 |
| 31/05/2024 | 185.10 | 28/05/2024 | 155.00 | 30/05/2024 |
| 24/05/2024 | 171.10 | 21/05/2024 | 151.55 | 24/05/2024 |
| 18/05/2024 | 178.95 | 15/05/2024 | 167.95 | 13/05/2024 |