HIGH / LOW
Venky's (India) Ltd.
BSE
Jul 22, 04:01
1560.00
-1.45 ( -0.09%)
Volume
840
Prev. Close
1561.45
Open Price
1561.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 22, 03:58
1562.80
-1.20 ( -0.08%)
Volume
18129
Prev. Close
1564.00
Open Price
1564.80
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
1562.80 (23)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE398A01010
|
Market Cap. ( ₹ in Cr. )
|
2201.57
|
P/BV
|
1.53
|
Book Value ( ₹ )
|
1,024.55
|
BSE Code
|
523261
|
52 Week High/Low ( ₹ )
|
2560/1522
|
FV/ML
|
10/1
|
P/E(X)
|
18.88
|
NSE Code
|
VENKEYSEQ
|
Book Closure
|
23/08/2024
|
EPS ( ₹ )
|
82.78
|
Div Yield (%)
|
0.64
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,555.00
|
04/09/2024
|
1,529.00
|
18/03/2025
|
NSE
|
2,559.95
|
04/09/2024
|
1,521.95
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
21/07/2025 | 1,581.25 | 21/07/2025 | 1,556.80 | 21/07/2025 |
18/07/2025 | 1,634.20 | 15/07/2025 | 1,569.15 | 18/07/2025 |
11/07/2025 | 1,623.45 | 11/07/2025 | 1,590.00 | 11/07/2025 |
04/07/2025 | 1,636.80 | 03/07/2025 | 1,592.80 | 30/06/2025 |
27/06/2025 | 1,632.10 | 25/06/2025 | 1,590.05 | 27/06/2025 |
20/06/2025 | 1,664.30 | 17/06/2025 | 1,596.30 | 19/06/2025 |
13/06/2025 | 1,667.30 | 11/06/2025 | 1,615.55 | 13/06/2025 |
06/06/2025 | 1,678.00 | 05/06/2025 | 1,607.05 | 03/06/2025 |
30/05/2025 | 1,645.45 | 29/05/2025 | 1,586.60 | 26/05/2025 |
23/05/2025 | 1,650.00 | 19/05/2025 | 1,586.00 | 22/05/2025 |
16/05/2025 | 1,726.90 | 12/05/2025 | 1,624.50 | 13/05/2025 |
09/05/2025 | 1,750.05 | 08/05/2025 | 1,633.95 | 09/05/2025 |
02/05/2025 | 1,721.90 | 28/04/2025 | 1,672.05 | 02/05/2025 |
25/04/2025 | 1,762.45 | 24/04/2025 | 1,660.00 | 25/04/2025 |
17/04/2025 | 1,737.50 | 17/04/2025 | 1,672.90 | 15/04/2025 |
11/04/2025 | 1,674.95 | 11/04/2025 | 1,532.00 | 07/04/2025 |
04/04/2025 | 1,688.25 | 01/04/2025 | 1,591.90 | 01/04/2025 |
28/03/2025 | 1,769.30 | 25/03/2025 | 1,533.20 | 28/03/2025 |
21/03/2025 | 1,688.00 | 21/03/2025 | 1,529.00 | 18/03/2025 |
13/03/2025 | 1,675.00 | 10/03/2025 | 1,584.05 | 11/03/2025 |
07/03/2025 | 1,694.95 | 03/03/2025 | 1,558.45 | 03/03/2025 |
28/02/2025 | 1,683.40 | 24/02/2025 | 1,630.00 | 28/02/2025 |
21/02/2025 | 1,685.20 | 21/02/2025 | 1,630.00 | 17/02/2025 |
14/02/2025 | 1,774.35 | 10/02/2025 | 1,620.00 | 12/02/2025 |
07/02/2025 | 2,025.60 | 07/02/2025 | 1,750.00 | 07/02/2025 |
01/02/2025 | 1,841.05 | 30/01/2025 | 1,538.55 | 28/01/2025 |
24/01/2025 | 1,766.30 | 21/01/2025 | 1,670.80 | 24/01/2025 |
17/01/2025 | 1,744.75 | 17/01/2025 | 1,647.05 | 13/01/2025 |
10/01/2025 | 1,850.80 | 06/01/2025 | 1,685.00 | 10/01/2025 |
03/01/2025 | 1,889.95 | 02/01/2025 | 1,765.00 | 31/12/2024 |
31/12/2024 | 1,875.00 | 31/12/2024 | 1,765.00 | 31/12/2024 |
27/12/2024 | 1,816.00 | 27/12/2024 | 1,744.60 | 23/12/2024 |
20/12/2024 | 1,874.95 | 18/12/2024 | 1,752.00 | 20/12/2024 |
13/12/2024 | 1,895.50 | 12/12/2024 | 1,775.05 | 13/12/2024 |
06/12/2024 | 1,852.00 | 06/12/2024 | 1,738.75 | 02/12/2024 |
29/11/2024 | 1,766.55 | 29/11/2024 | 1,688.10 | 25/11/2024 |
22/11/2024 | 1,756.40 | 19/11/2024 | 1,649.65 | 22/11/2024 |
14/11/2024 | 1,782.30 | 12/11/2024 | 1,693.80 | 14/11/2024 |
08/11/2024 | 1,920.00 | 07/11/2024 | 1,700.00 | 08/11/2024 |
01/11/2024 | 1,848.00 | 01/11/2024 | 1,648.80 | 28/10/2024 |
25/10/2024 | 1,870.00 | 21/10/2024 | 1,616.00 | 25/10/2024 |
18/10/2024 | 1,937.00 | 14/10/2024 | 1,805.60 | 18/10/2024 |
11/10/2024 | 1,993.00 | 09/10/2024 | 1,851.00 | 08/10/2024 |
04/10/2024 | 2,029.95 | 01/10/2024 | 1,920.25 | 04/10/2024 |
27/09/2024 | 2,238.30 | 23/09/2024 | 1,968.25 | 27/09/2024 |
20/09/2024 | 2,339.05 | 18/09/2024 | 2,149.40 | 19/09/2024 |
13/09/2024 | 2,407.95 | 09/09/2024 | 2,231.00 | 12/09/2024 |
06/09/2024 | 2,555.00 | 04/09/2024 | 2,278.70 | 02/09/2024 |
30/08/2024 | 2,405.00 | 28/08/2024 | 2,245.00 | 26/08/2024 |
23/08/2024 | 2,394.00 | 22/08/2024 | 2,220.00 | 19/08/2024 |
16/08/2024 | 2,517.40 | 12/08/2024 | 2,198.15 | 14/08/2024 |
09/08/2024 | 2,410.25 | 08/08/2024 | 1,823.70 | 06/08/2024 |
02/08/2024 | 2,047.05 | 31/07/2024 | 1,900.00 | 02/08/2024 |
26/07/2024 | 1,985.20 | 24/07/2024 | 1,761.15 | 23/07/2024 |