HIGH / LOW
Vardhman Textiles Ltd.
BSE
May 02, 12:17
454.20
-3.20 ( -0.70%)
Volume
4512
Prev. Close
457.40
Open Price
445.50
Bid Price(Qty.)
454.05 (22)
Offer Pr.(Qty.)
454.60 (4)
NSE
May 02, 12:04
456.00
+1.80 (+ 0.40%)
Volume
52959
Prev. Close
454.20
Open Price
448.20
Bid Price(Qty.)
456.00 (17)
Offer Pr.(Qty.)
456.30 (2)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE825A01020
|
Market Cap. ( ₹ in Cr. )
|
13186.37
|
P/BV
|
1.40
|
Book Value ( ₹ )
|
325.98
|
BSE Code
|
502986
|
52 Week High/Low ( ₹ )
|
592/361
|
FV/ML
|
2/1
|
P/E(X)
|
20.88
|
NSE Code
|
VTLEQ
|
Book Closure
|
14/09/2024
|
EPS ( ₹ )
|
21.84
|
Div Yield (%)
|
0.88
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
592.25
|
30/07/2024
|
362.60
|
04/03/2025
|
NSE
|
592.00
|
30/07/2024
|
361.10
|
04/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 472.00 | 29/04/2025 | 449.95 | 30/04/2025 |
25/04/2025 | 510.55 | 21/04/2025 | 460.95 | 25/04/2025 |
17/04/2025 | 504.00 | 16/04/2025 | 462.10 | 15/04/2025 |
11/04/2025 | 472.00 | 08/04/2025 | 427.05 | 07/04/2025 |
04/04/2025 | 482.45 | 03/04/2025 | 391.60 | 01/04/2025 |
28/03/2025 | 407.20 | 26/03/2025 | 387.30 | 28/03/2025 |
21/03/2025 | 402.60 | 21/03/2025 | 362.85 | 17/03/2025 |
13/03/2025 | 402.35 | 10/03/2025 | 364.10 | 13/03/2025 |
07/03/2025 | 408.80 | 07/03/2025 | 362.60 | 04/03/2025 |
28/02/2025 | 421.00 | 24/02/2025 | 378.95 | 28/02/2025 |
21/02/2025 | 435.25 | 17/02/2025 | 415.50 | 21/02/2025 |
14/02/2025 | 452.20 | 10/02/2025 | 414.65 | 12/02/2025 |
07/02/2025 | 454.80 | 07/02/2025 | 437.95 | 03/02/2025 |
01/02/2025 | 473.65 | 01/02/2025 | 423.05 | 27/01/2025 |
24/01/2025 | 503.75 | 20/01/2025 | 435.75 | 24/01/2025 |
17/01/2025 | 512.10 | 15/01/2025 | 442.05 | 13/01/2025 |
10/01/2025 | 519.65 | 08/01/2025 | 464.55 | 10/01/2025 |
03/01/2025 | 523.00 | 30/12/2024 | 496.00 | 02/01/2025 |
31/12/2024 | 523.00 | 30/12/2024 | 503.55 | 31/12/2024 |
27/12/2024 | 534.90 | 24/12/2024 | 506.20 | 27/12/2024 |
20/12/2024 | 563.65 | 16/12/2024 | 522.30 | 20/12/2024 |
13/12/2024 | 554.00 | 13/12/2024 | 506.55 | 09/12/2024 |
06/12/2024 | 519.95 | 03/12/2024 | 474.00 | 02/12/2024 |
29/11/2024 | 481.65 | 28/11/2024 | 444.70 | 25/11/2024 |
22/11/2024 | 455.65 | 19/11/2024 | 433.20 | 22/11/2024 |
14/11/2024 | 488.00 | 12/11/2024 | 453.00 | 14/11/2024 |
08/11/2024 | 489.50 | 08/11/2024 | 455.10 | 04/11/2024 |
01/11/2024 | 478.35 | 30/10/2024 | 422.30 | 28/10/2024 |
25/10/2024 | 474.70 | 21/10/2024 | 420.70 | 25/10/2024 |
18/10/2024 | 490.40 | 16/10/2024 | 456.05 | 18/10/2024 |
11/10/2024 | 472.95 | 10/10/2024 | 441.85 | 07/10/2024 |
04/10/2024 | 480.05 | 30/09/2024 | 451.30 | 03/10/2024 |
27/09/2024 | 482.60 | 23/09/2024 | 464.30 | 27/09/2024 |
20/09/2024 | 500.00 | 16/09/2024 | 476.15 | 20/09/2024 |
13/09/2024 | 515.00 | 11/09/2024 | 478.70 | 09/09/2024 |
06/09/2024 | 502.05 | 02/09/2024 | 482.00 | 06/09/2024 |
30/08/2024 | 519.00 | 27/08/2024 | 488.85 | 26/08/2024 |
23/08/2024 | 528.90 | 23/08/2024 | 481.40 | 21/08/2024 |
16/08/2024 | 515.65 | 12/08/2024 | 484.95 | 14/08/2024 |
09/08/2024 | 569.00 | 06/08/2024 | 495.50 | 05/08/2024 |
02/08/2024 | 592.25 | 30/07/2024 | 524.35 | 02/08/2024 |
26/07/2024 | 569.05 | 26/07/2024 | 509.90 | 23/07/2024 |
19/07/2024 | 584.45 | 15/07/2024 | 519.55 | 19/07/2024 |
12/07/2024 | 540.00 | 08/07/2024 | 504.85 | 10/07/2024 |
05/07/2024 | 553.00 | 05/07/2024 | 477.80 | 04/07/2024 |
28/06/2024 | 495.00 | 26/06/2024 | 472.60 | 24/06/2024 |
21/06/2024 | 495.95 | 18/06/2024 | 464.00 | 18/06/2024 |
14/06/2024 | 500.00 | 12/06/2024 | 455.00 | 12/06/2024 |
07/06/2024 | 483.75 | 06/06/2024 | 431.00 | 05/06/2024 |
31/05/2024 | 474.65 | 31/05/2024 | 436.00 | 27/05/2024 |
24/05/2024 | 485.00 | 21/05/2024 | 428.55 | 24/05/2024 |
18/05/2024 | 467.00 | 18/05/2024 | 425.30 | 13/05/2024 |
10/05/2024 | 450.00 | 09/05/2024 | 415.50 | 10/05/2024 |
03/05/2024 | 460.80 | 29/04/2024 | 437.30 | 03/05/2024 |