HIGH / LOW
Uniparts India Ltd.
BSE
Jul 11
397.35
-2.65 ( -0.66%)
Volume
1611
Prev. Close
400.00
Open Price
399.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 11
397.00
-3.15 ( -0.79%)
Volume
29328
Prev. Close
400.15
Open Price
400.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE244O01017
|
Market Cap. ( ₹ in Cr. )
|
1791.81
|
P/BV
|
2.03
|
Book Value ( ₹ )
|
195.16
|
BSE Code
|
543689
|
52 Week High/Low ( ₹ )
|
522/297
|
FV/ML
|
10/1
|
P/E(X)
|
20.36
|
NSE Code
|
UNIPARTSEQ
|
Book Closure
|
12/02/2025
|
EPS ( ₹ )
|
19.50
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
521.00
|
01/08/2024
|
260.00
|
07/04/2025
|
NSE
|
521.95
|
01/08/2024
|
296.65
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
11/07/2025 | 419.05 | 07/07/2025 | 393.30 | 11/07/2025 |
04/07/2025 | 418.10 | 04/07/2025 | 382.85 | 30/06/2025 |
27/06/2025 | 389.50 | 26/06/2025 | 366.70 | 23/06/2025 |
20/06/2025 | 392.95 | 16/06/2025 | 368.00 | 19/06/2025 |
13/06/2025 | 425.00 | 12/06/2025 | 370.00 | 09/06/2025 |
06/06/2025 | 378.00 | 06/06/2025 | 348.00 | 02/06/2025 |
30/05/2025 | 367.20 | 29/05/2025 | 333.85 | 27/05/2025 |
23/05/2025 | 347.90 | 19/05/2025 | 329.60 | 20/05/2025 |
16/05/2025 | 351.90 | 16/05/2025 | 315.00 | 12/05/2025 |
09/05/2025 | 326.55 | 08/05/2025 | 305.05 | 09/05/2025 |
02/05/2025 | 331.00 | 28/04/2025 | 313.50 | 30/04/2025 |
25/04/2025 | 345.00 | 23/04/2025 | 322.70 | 21/04/2025 |
17/04/2025 | 327.90 | 17/04/2025 | 310.10 | 15/04/2025 |
11/04/2025 | 318.75 | 08/04/2025 | 260.00 | 07/04/2025 |
04/04/2025 | 329.85 | 02/04/2025 | 307.70 | 01/04/2025 |
28/03/2025 | 331.00 | 25/03/2025 | 304.85 | 28/03/2025 |
21/03/2025 | 329.00 | 20/03/2025 | 301.45 | 17/03/2025 |
13/03/2025 | 345.40 | 10/03/2025 | 311.55 | 13/03/2025 |
07/03/2025 | 337.00 | 07/03/2025 | 305.25 | 03/03/2025 |
28/02/2025 | 339.85 | 27/02/2025 | 319.20 | 28/02/2025 |
21/02/2025 | 339.90 | 21/02/2025 | 314.00 | 17/02/2025 |
14/02/2025 | 375.35 | 10/02/2025 | 314.90 | 14/02/2025 |
07/02/2025 | 359.95 | 06/02/2025 | 341.80 | 03/02/2025 |
01/02/2025 | 388.00 | 31/01/2025 | 336.25 | 28/01/2025 |
24/01/2025 | 386.95 | 21/01/2025 | 371.00 | 24/01/2025 |
17/01/2025 | 401.05 | 13/01/2025 | 380.90 | 17/01/2025 |
10/01/2025 | 419.05 | 06/01/2025 | 390.00 | 10/01/2025 |
03/01/2025 | 421.15 | 31/12/2024 | 400.00 | 31/12/2024 |
31/12/2024 | 421.15 | 31/12/2024 | 400.00 | 31/12/2024 |
27/12/2024 | 416.15 | 23/12/2024 | 404.25 | 26/12/2024 |
20/12/2024 | 425.40 | 16/12/2024 | 405.45 | 20/12/2024 |
13/12/2024 | 440.00 | 10/12/2024 | 416.20 | 11/12/2024 |
06/12/2024 | 434.85 | 06/12/2024 | 408.60 | 02/12/2024 |
29/11/2024 | 419.70 | 25/11/2024 | 407.00 | 27/11/2024 |
22/11/2024 | 421.45 | 19/11/2024 | 410.00 | 21/11/2024 |
14/11/2024 | 467.00 | 11/11/2024 | 414.00 | 14/11/2024 |
08/11/2024 | 456.00 | 08/11/2024 | 436.00 | 07/11/2024 |
01/11/2024 | 453.00 | 01/11/2024 | 430.10 | 28/10/2024 |
25/10/2024 | 462.05 | 21/10/2024 | 431.10 | 25/10/2024 |
18/10/2024 | 470.90 | 16/10/2024 | 452.75 | 18/10/2024 |
11/10/2024 | 475.15 | 07/10/2024 | 446.80 | 07/10/2024 |
04/10/2024 | 481.00 | 30/09/2024 | 465.00 | 04/10/2024 |
27/09/2024 | 495.00 | 24/09/2024 | 470.50 | 27/09/2024 |
20/09/2024 | 495.60 | 17/09/2024 | 480.00 | 19/09/2024 |
13/09/2024 | 500.90 | 10/09/2024 | 476.45 | 09/09/2024 |
06/09/2024 | 504.00 | 03/09/2024 | 482.85 | 06/09/2024 |
30/08/2024 | 509.55 | 26/08/2024 | 486.50 | 29/08/2024 |
23/08/2024 | 503.05 | 20/08/2024 | 478.00 | 19/08/2024 |
16/08/2024 | 490.15 | 12/08/2024 | 467.50 | 14/08/2024 |
09/08/2024 | 520.60 | 08/08/2024 | 411.00 | 05/08/2024 |
02/08/2024 | 521.00 | 01/08/2024 | 493.55 | 30/07/2024 |
26/07/2024 | 502.90 | 22/07/2024 | 489.00 | 25/07/2024 |
19/07/2024 | 514.50 | 16/07/2024 | 497.25 | 19/07/2024 |