HIGH / LOW
Ujaas Energy Ltd.
BSE
Apr 28
520.35
-27.35 ( -4.99%)
Volume
1
Prev. Close
547.70
Open Price
520.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 28
516.75
-27.20 ( -5.00%)
Volume
973
Prev. Close
543.95
Open Price
516.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE899L01030
|
Market Cap. ( ₹ in Cr. )
|
5509.93
|
P/BV
|
61.82
|
Book Value ( ₹ )
|
8.36
|
BSE Code
|
533644
|
52 Week High/Low ( ₹ )
|
709/30
|
FV/ML
|
1/1
|
P/E(X)
|
190.29
|
NSE Code
|
UELBE
|
Book Closure
|
20/09/2024
|
EPS ( ₹ )
|
2.72
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
699.00
|
28/10/2024
|
30.52
|
29/04/2024
|
NSE
|
709.05
|
21/10/2024
|
30.36
|
29/04/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 520.35 | 28/04/2025 | 520.35 | 28/04/2025 |
25/04/2025 | 547.70 | 24/04/2025 | 473.20 | 21/04/2025 |
17/04/2025 | 450.70 | 17/04/2025 | 400.00 | 16/04/2025 |
11/04/2025 | 420.00 | 11/04/2025 | 385.55 | 08/04/2025 |
04/04/2025 | 411.20 | 04/04/2025 | 365.55 | 02/04/2025 |
28/03/2025 | 390.20 | 24/03/2025 | 390.20 | 24/03/2025 |
21/03/2025 | 410.70 | 17/03/2025 | 410.70 | 17/03/2025 |
13/03/2025 | 432.30 | 10/03/2025 | 432.30 | 10/03/2025 |
07/03/2025 | 455.05 | 03/03/2025 | 455.05 | 03/03/2025 |
28/02/2025 | 479.00 | 24/02/2025 | 479.00 | 24/02/2025 |
21/02/2025 | 504.20 | 17/02/2025 | 504.20 | 17/02/2025 |
14/02/2025 | 530.70 | 11/02/2025 | 491.05 | 10/02/2025 |
07/02/2025 | 481.40 | 07/02/2025 | 385.40 | 04/02/2025 |
01/02/2025 | 449.35 | 27/01/2025 | 426.90 | 01/02/2025 |
24/01/2025 | 472.95 | 20/01/2025 | 472.95 | 20/01/2025 |
17/01/2025 | 497.80 | 13/01/2025 | 497.80 | 13/01/2025 |
10/01/2025 | 524.00 | 06/01/2025 | 524.00 | 06/01/2025 |
03/01/2025 | 551.55 | 30/12/2024 | 551.55 | 30/12/2024 |
31/12/2024 | 551.55 | 30/12/2024 | 551.55 | 30/12/2024 |
27/12/2024 | 580.55 | 23/12/2024 | 580.55 | 23/12/2024 |
20/12/2024 | 611.10 | 16/12/2024 | 611.10 | 16/12/2024 |
13/12/2024 | 643.25 | 11/12/2024 | 555.75 | 09/12/2024 |
06/12/2024 | 555.75 | 06/12/2024 | 456.10 | 04/12/2024 |
29/11/2024 | 531.90 | 25/11/2024 | 531.90 | 25/11/2024 |
22/11/2024 | 559.85 | 18/11/2024 | 559.85 | 18/11/2024 |
14/11/2024 | 589.30 | 11/11/2024 | 589.30 | 11/11/2024 |
08/11/2024 | 620.30 | 04/11/2024 | 620.30 | 04/11/2024 |
01/11/2024 | 699.00 | 28/10/2024 | 652.90 | 28/10/2024 |
25/10/2024 | 693.75 | 21/10/2024 | 660.75 | 21/10/2024 |
18/10/2024 | 660.75 | 14/10/2024 | 597.90 | 14/10/2024 |
11/10/2024 | 629.30 | 08/10/2024 | 599.35 | 07/10/2024 |
04/10/2024 | 570.85 | 04/10/2024 | 493.20 | 30/09/2024 |
27/09/2024 | 469.75 | 23/09/2024 | 469.75 | 23/09/2024 |
16/09/2024 | 447.40 | 16/09/2024 | 447.40 | 16/09/2024 |
09/09/2024 | 426.12 | 09/09/2024 | 426.12 | 09/09/2024 |
02/09/2024 | 405.84 | 02/09/2024 | 405.84 | 02/09/2024 |
26/08/2024 | 386.52 | 26/08/2024 | 386.52 | 26/08/2024 |
19/08/2024 | 368.12 | 19/08/2024 | 368.12 | 19/08/2024 |
12/08/2024 | 350.60 | 12/08/2024 | 350.60 | 12/08/2024 |
08/08/2024 | 333.92 | 08/08/2024 | 288.52 | 05/08/2024 |
02/08/2024 | 274.80 | 02/08/2024 | 249.28 | 29/07/2024 |
22/07/2024 | 237.44 | 22/07/2024 | 237.44 | 22/07/2024 |
15/07/2024 | 226.16 | 15/07/2024 | 226.16 | 15/07/2024 |
08/07/2024 | 215.40 | 08/07/2024 | 215.40 | 08/07/2024 |
01/07/2024 | 205.16 | 01/07/2024 | 205.16 | 01/07/2024 |
24/06/2024 | 195.40 | 24/06/2024 | 195.40 | 24/06/2024 |
18/06/2024 | 186.12 | 18/06/2024 | 186.12 | 18/06/2024 |
11/06/2024 | 177.28 | 11/06/2024 | 168.84 | 10/06/2024 |
07/06/2024 | 160.80 | 07/06/2024 | 132.36 | 03/06/2024 |
27/05/2024 | 126.09 | 27/05/2024 | 120.09 | 27/05/2024 |
21/05/2024 | 35.32 | 21/05/2024 | 35.32 | 21/05/2024 |
13/05/2024 | 33.64 | 13/05/2024 | 33.64 | 13/05/2024 |
06/05/2024 | 32.04 | 06/05/2024 | 32.04 | 06/05/2024 |