HIGH / LOW
Tribhovandas Bhimji Zaveri Ltd.
BSE
Jun 16
191.50
-0.70 ( -0.36%)
Volume
17689
Prev. Close
192.20
Open Price
190.65
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16
191.59
-0.83 ( -0.43%)
Volume
147973
Prev. Close
192.42
Open Price
193.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE760L01018
|
Market Cap. ( ₹ in Cr. )
|
1278.49
|
P/BV
|
2.07
|
Book Value ( ₹ )
|
92.64
|
BSE Code
|
534369
|
52 Week High/Low ( ₹ )
|
360/110
|
FV/ML
|
10/1
|
P/E(X)
|
18.70
|
NSE Code
|
TBZEQ
|
Book Closure
|
10/09/2024
|
EPS ( ₹ )
|
10.25
|
Div Yield (%)
|
1.17
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
360.35
|
16/09/2024
|
111.00
|
18/06/2024
|
NSE
|
360.36
|
16/09/2024
|
110.33
|
18/06/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
16/06/2025 | 193.40 | 16/06/2025 | 187.80 | 16/06/2025 |
13/06/2025 | 205.55 | 11/06/2025 | 186.75 | 09/06/2025 |
06/06/2025 | 194.90 | 04/06/2025 | 182.15 | 04/06/2025 |
30/05/2025 | 197.35 | 26/05/2025 | 186.30 | 29/05/2025 |
23/05/2025 | 214.10 | 19/05/2025 | 190.80 | 23/05/2025 |
16/05/2025 | 214.75 | 16/05/2025 | 197.20 | 13/05/2025 |
09/05/2025 | 206.60 | 08/05/2025 | 180.45 | 07/05/2025 |
02/05/2025 | 209.35 | 28/04/2025 | 191.05 | 02/05/2025 |
25/04/2025 | 232.75 | 22/04/2025 | 201.70 | 21/04/2025 |
17/04/2025 | 207.30 | 16/04/2025 | 196.00 | 15/04/2025 |
11/04/2025 | 200.75 | 11/04/2025 | 168.00 | 07/04/2025 |
04/04/2025 | 208.75 | 04/04/2025 | 182.75 | 01/04/2025 |
28/03/2025 | 197.00 | 24/03/2025 | 172.50 | 26/03/2025 |
21/03/2025 | 188.55 | 21/03/2025 | 155.35 | 18/03/2025 |
13/03/2025 | 182.90 | 10/03/2025 | 161.05 | 11/03/2025 |
07/03/2025 | 178.70 | 07/03/2025 | 156.05 | 03/03/2025 |
28/02/2025 | 186.90 | 25/02/2025 | 163.10 | 28/02/2025 |
21/02/2025 | 192.10 | 17/02/2025 | 175.65 | 19/02/2025 |
14/02/2025 | 197.30 | 14/02/2025 | 170.20 | 11/02/2025 |
07/02/2025 | 200.45 | 06/02/2025 | 180.00 | 04/02/2025 |
01/02/2025 | 195.00 | 01/02/2025 | 168.00 | 28/01/2025 |
24/01/2025 | 212.50 | 20/01/2025 | 180.95 | 24/01/2025 |
17/01/2025 | 214.40 | 15/01/2025 | 197.30 | 13/01/2025 |
10/01/2025 | 258.25 | 07/01/2025 | 211.30 | 10/01/2025 |
03/01/2025 | 258.95 | 02/01/2025 | 233.65 | 31/12/2024 |
31/12/2024 | 249.55 | 30/12/2024 | 233.65 | 31/12/2024 |
27/12/2024 | 257.55 | 23/12/2024 | 235.05 | 24/12/2024 |
20/12/2024 | 284.50 | 16/12/2024 | 250.10 | 20/12/2024 |
13/12/2024 | 291.50 | 10/12/2024 | 267.75 | 09/12/2024 |
06/12/2024 | 267.30 | 06/12/2024 | 231.40 | 02/12/2024 |
29/11/2024 | 240.20 | 28/11/2024 | 227.25 | 26/11/2024 |
22/11/2024 | 247.80 | 19/11/2024 | 217.50 | 18/11/2024 |
14/11/2024 | 258.25 | 11/11/2024 | 218.75 | 14/11/2024 |
08/11/2024 | 275.75 | 04/11/2024 | 251.75 | 08/11/2024 |
01/11/2024 | 279.65 | 30/10/2024 | 250.05 | 28/10/2024 |
25/10/2024 | 308.00 | 21/10/2024 | 250.00 | 25/10/2024 |
18/10/2024 | 310.55 | 16/10/2024 | 278.65 | 14/10/2024 |
11/10/2024 | 294.55 | 10/10/2024 | 233.05 | 08/10/2024 |
04/10/2024 | 297.00 | 01/10/2024 | 261.05 | 04/10/2024 |
27/09/2024 | 307.35 | 25/09/2024 | 265.00 | 23/09/2024 |
20/09/2024 | 360.35 | 16/09/2024 | 266.00 | 20/09/2024 |
13/09/2024 | 327.60 | 13/09/2024 | 231.10 | 09/09/2024 |
06/09/2024 | 248.00 | 05/09/2024 | 199.40 | 02/09/2024 |
30/08/2024 | 213.35 | 28/08/2024 | 191.40 | 26/08/2024 |
23/08/2024 | 197.50 | 23/08/2024 | 172.65 | 19/08/2024 |
16/08/2024 | 177.85 | 16/08/2024 | 160.05 | 14/08/2024 |
09/08/2024 | 179.80 | 08/08/2024 | 134.45 | 05/08/2024 |
02/08/2024 | 152.55 | 30/07/2024 | 140.85 | 02/08/2024 |
26/07/2024 | 163.90 | 24/07/2024 | 131.95 | 23/07/2024 |
19/07/2024 | 151.70 | 15/07/2024 | 136.00 | 19/07/2024 |
12/07/2024 | 153.80 | 11/07/2024 | 129.20 | 08/07/2024 |
05/07/2024 | 135.15 | 04/07/2024 | 121.05 | 01/07/2024 |
28/06/2024 | 128.55 | 25/06/2024 | 119.00 | 27/06/2024 |
21/06/2024 | 123.35 | 20/06/2024 | 111.00 | 18/06/2024 |