HIGH / LOW
The Hi-Tech Gears Ltd.
BSE
Jun 13
775.10
+14.10 (+ 1.85%)
Volume
677
Prev. Close
761.00
Open Price
768.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 13
787.90
+30.45 (+ 4.02%)
Volume
4466
Prev. Close
757.45
Open Price
755.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE127B01011
|
Market Cap. ( ₹ in Cr. )
|
1480.72
|
P/BV
|
3.03
|
Book Value ( ₹ )
|
260.37
|
|
BSE Code
|
522073
|
52 Week High/Low ( ₹ )
|
1065/515
|
FV/ML
|
10/1
|
P/E(X)
|
36.69
|
|
NSE Code
|
HITECHGEARBE
|
Book Closure
|
26/09/2024
|
EPS ( ₹ )
|
21.48
|
Div Yield (%)
|
0.63
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,060.00
|
02/07/2024
|
523.05
|
17/03/2025
|
|
NSE
|
1,065.00
|
28/08/2024
|
515.00
|
18/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 814.90 | 12/06/2025 | 730.00 | 09/06/2025 |
| 06/06/2025 | 706.65 | 06/06/2025 | 611.00 | 02/06/2025 |
| 30/05/2025 | 639.45 | 30/05/2025 | 609.00 | 29/05/2025 |
| 23/05/2025 | 610.00 | 19/05/2025 | 562.60 | 22/05/2025 |
| 16/05/2025 | 605.95 | 16/05/2025 | 577.00 | 14/05/2025 |
| 09/05/2025 | 592.45 | 06/05/2025 | 560.00 | 08/05/2025 |
| 02/05/2025 | 604.95 | 28/04/2025 | 561.45 | 02/05/2025 |
| 25/04/2025 | 630.00 | 23/04/2025 | 586.15 | 25/04/2025 |
| 17/04/2025 | 664.00 | 16/04/2025 | 618.25 | 15/04/2025 |
| 11/04/2025 | 602.70 | 11/04/2025 | 550.15 | 11/04/2025 |
| 04/04/2025 | 620.00 | 01/04/2025 | 582.75 | 04/04/2025 |
| 28/03/2025 | 620.00 | 28/03/2025 | 544.50 | 26/03/2025 |
| 21/03/2025 | 582.75 | 21/03/2025 | 523.05 | 17/03/2025 |
| 13/03/2025 | 607.00 | 10/03/2025 | 550.00 | 13/03/2025 |
| 07/03/2025 | 643.00 | 05/03/2025 | 586.20 | 06/03/2025 |
| 28/02/2025 | 705.00 | 25/02/2025 | 616.45 | 28/02/2025 |
| 21/02/2025 | 683.55 | 21/02/2025 | 606.10 | 18/02/2025 |
| 14/02/2025 | 708.80 | 10/02/2025 | 652.05 | 13/02/2025 |
| 07/02/2025 | 735.80 | 07/02/2025 | 675.00 | 04/02/2025 |
| 01/02/2025 | 738.00 | 27/01/2025 | 685.00 | 31/01/2025 |
| 24/01/2025 | 799.00 | 20/01/2025 | 731.00 | 24/01/2025 |
| 17/01/2025 | 797.85 | 16/01/2025 | 749.00 | 14/01/2025 |
| 10/01/2025 | 879.80 | 06/01/2025 | 800.00 | 10/01/2025 |
| 03/01/2025 | 843.45 | 03/01/2025 | 780.00 | 02/01/2025 |
| 31/12/2024 | 803.00 | 30/12/2024 | 790.10 | 30/12/2024 |
| 27/12/2024 | 845.00 | 26/12/2024 | 794.40 | 27/12/2024 |
| 20/12/2024 | 893.00 | 17/12/2024 | 820.00 | 19/12/2024 |
| 13/12/2024 | 886.00 | 12/12/2024 | 839.05 | 09/12/2024 |
| 06/12/2024 | 900.00 | 05/12/2024 | 811.00 | 03/12/2024 |
| 29/11/2024 | 836.10 | 29/11/2024 | 780.00 | 25/11/2024 |
| 22/11/2024 | 778.95 | 19/11/2024 | 727.25 | 21/11/2024 |
| 14/11/2024 | 865.00 | 11/11/2024 | 775.00 | 14/11/2024 |
| 08/11/2024 | 911.00 | 08/11/2024 | 765.00 | 05/11/2024 |
| 01/11/2024 | 820.10 | 01/11/2024 | 704.05 | 28/10/2024 |
| 25/10/2024 | 820.00 | 21/10/2024 | 724.00 | 25/10/2024 |
| 18/10/2024 | 874.75 | 14/10/2024 | 802.10 | 18/10/2024 |
| 11/10/2024 | 899.00 | 09/10/2024 | 830.25 | 08/10/2024 |
| 04/10/2024 | 909.00 | 01/10/2024 | 860.00 | 01/10/2024 |
| 27/09/2024 | 900.00 | 25/09/2024 | 850.00 | 23/09/2024 |
| 20/09/2024 | 900.00 | 16/09/2024 | 845.00 | 19/09/2024 |
| 13/09/2024 | 919.00 | 10/09/2024 | 840.05 | 11/09/2024 |
| 06/09/2024 | 1,033.55 | 02/09/2024 | 875.00 | 05/09/2024 |
| 30/08/2024 | 1,059.60 | 28/08/2024 | 985.00 | 30/08/2024 |
| 23/08/2024 | 1,042.15 | 22/08/2024 | 925.00 | 19/08/2024 |
| 16/08/2024 | 1,012.00 | 13/08/2024 | 905.05 | 12/08/2024 |
| 09/08/2024 | 951.00 | 05/08/2024 | 880.00 | 08/08/2024 |
| 02/08/2024 | 1,025.00 | 01/08/2024 | 938.50 | 29/07/2024 |
| 26/07/2024 | 947.00 | 22/07/2024 | 891.00 | 23/07/2024 |
| 19/07/2024 | 970.00 | 15/07/2024 | 905.65 | 19/07/2024 |
| 12/07/2024 | 1,028.50 | 08/07/2024 | 960.00 | 12/07/2024 |
| 05/07/2024 | 1,060.00 | 02/07/2024 | 989.00 | 01/07/2024 |
| 28/06/2024 | 990.00 | 27/06/2024 | 943.30 | 24/06/2024 |
| 21/06/2024 | 1,033.95 | 18/06/2024 | 960.00 | 21/06/2024 |