HIGH / LOW
Tarsons Products Ltd.
BSE
Jul 01, 12:42
394.60
-1.50 ( -0.38%)
Volume
2405
Prev. Close
396.10
Open Price
390.10
Bid Price(Qty.)
393.20 (10)
Offer Pr.(Qty.)
394.20 (30)
NSE
Jul 01, 12:29
394.20
-1.50 ( -0.38%)
Volume
23935
Prev. Close
395.70
Open Price
395.00
Bid Price(Qty.)
394.15 (1)
Offer Pr.(Qty.)
394.45 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE144Z01023
|
Market Cap. ( ₹ in Cr. )
|
2097.39
|
P/BV
|
3.42
|
Book Value ( ₹ )
|
115.38
|
BSE Code
|
543399
|
52 Week High/Low ( ₹ )
|
544/280
|
FV/ML
|
2/1
|
P/E(X)
|
70.45
|
NSE Code
|
TARSONSEQ
|
Book Closure
|
27/09/2024
|
EPS ( ₹ )
|
5.60
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
543.80
|
30/07/2024
|
282.00
|
18/03/2025
|
NSE
|
543.90
|
30/07/2024
|
280.00
|
18/02/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/06/2025 | 401.70 | 30/06/2025 | 378.05 | 30/06/2025 |
27/06/2025 | 394.90 | 25/06/2025 | 368.95 | 23/06/2025 |
20/06/2025 | 405.90 | 17/06/2025 | 365.30 | 19/06/2025 |
13/06/2025 | 399.00 | 13/06/2025 | 360.95 | 13/06/2025 |
06/06/2025 | 419.85 | 03/06/2025 | 365.00 | 06/06/2025 |
30/05/2025 | 457.25 | 27/05/2025 | 373.10 | 30/05/2025 |
23/05/2025 | 411.15 | 23/05/2025 | 375.35 | 23/05/2025 |
16/05/2025 | 404.75 | 13/05/2025 | 370.05 | 12/05/2025 |
09/05/2025 | 387.00 | 08/05/2025 | 347.85 | 07/05/2025 |
02/05/2025 | 379.40 | 29/04/2025 | 355.65 | 02/05/2025 |
25/04/2025 | 414.15 | 21/04/2025 | 365.05 | 25/04/2025 |
17/04/2025 | 416.45 | 16/04/2025 | 353.90 | 15/04/2025 |
11/04/2025 | 356.75 | 11/04/2025 | 303.00 | 07/04/2025 |
04/04/2025 | 388.85 | 03/04/2025 | 300.05 | 01/04/2025 |
28/03/2025 | 345.00 | 24/03/2025 | 300.10 | 28/03/2025 |
21/03/2025 | 337.95 | 21/03/2025 | 282.00 | 18/03/2025 |
13/03/2025 | 325.65 | 10/03/2025 | 292.80 | 13/03/2025 |
07/03/2025 | 325.50 | 06/03/2025 | 285.30 | 03/03/2025 |
28/02/2025 | 315.90 | 27/02/2025 | 292.30 | 28/02/2025 |
21/02/2025 | 321.40 | 17/02/2025 | 283.05 | 18/02/2025 |
14/02/2025 | 379.40 | 10/02/2025 | 301.80 | 14/02/2025 |
07/02/2025 | 382.30 | 06/02/2025 | 361.40 | 04/02/2025 |
01/02/2025 | 390.00 | 28/01/2025 | 348.85 | 28/01/2025 |
24/01/2025 | 413.75 | 20/01/2025 | 383.00 | 22/01/2025 |
17/01/2025 | 408.45 | 13/01/2025 | 386.70 | 13/01/2025 |
10/01/2025 | 423.95 | 08/01/2025 | 400.70 | 06/01/2025 |
03/01/2025 | 422.85 | 30/12/2024 | 395.10 | 02/01/2025 |
31/12/2024 | 422.85 | 30/12/2024 | 400.00 | 31/12/2024 |
27/12/2024 | 428.95 | 27/12/2024 | 387.35 | 27/12/2024 |
20/12/2024 | 444.95 | 16/12/2024 | 398.40 | 20/12/2024 |
13/12/2024 | 465.00 | 09/12/2024 | 422.00 | 13/12/2024 |
06/12/2024 | 457.00 | 05/12/2024 | 409.25 | 02/12/2024 |
29/11/2024 | 421.55 | 29/11/2024 | 386.05 | 26/11/2024 |
22/11/2024 | 412.30 | 19/11/2024 | 377.75 | 21/11/2024 |
14/11/2024 | 435.80 | 11/11/2024 | 393.25 | 14/11/2024 |
08/11/2024 | 443.55 | 08/11/2024 | 406.95 | 04/11/2024 |
01/11/2024 | 413.25 | 28/10/2024 | 396.00 | 29/10/2024 |
25/10/2024 | 420.00 | 22/10/2024 | 393.00 | 25/10/2024 |
18/10/2024 | 434.25 | 14/10/2024 | 409.65 | 18/10/2024 |
11/10/2024 | 445.05 | 07/10/2024 | 424.00 | 08/10/2024 |
04/10/2024 | 451.95 | 30/09/2024 | 430.05 | 01/10/2024 |
27/09/2024 | 487.00 | 23/09/2024 | 435.95 | 27/09/2024 |
20/09/2024 | 489.00 | 18/09/2024 | 437.00 | 17/09/2024 |
13/09/2024 | 461.55 | 10/09/2024 | 441.35 | 13/09/2024 |
06/09/2024 | 467.35 | 05/09/2024 | 443.05 | 02/09/2024 |
30/08/2024 | 465.50 | 26/08/2024 | 442.15 | 29/08/2024 |
23/08/2024 | 482.00 | 19/08/2024 | 421.35 | 19/08/2024 |
16/08/2024 | 493.75 | 12/08/2024 | 420.05 | 16/08/2024 |
09/08/2024 | 527.15 | 05/08/2024 | 479.80 | 05/08/2024 |
02/08/2024 | 543.80 | 30/07/2024 | 497.70 | 02/08/2024 |
26/07/2024 | 520.75 | 25/07/2024 | 460.00 | 23/07/2024 |
19/07/2024 | 520.20 | 15/07/2024 | 471.60 | 19/07/2024 |
12/07/2024 | 511.05 | 09/07/2024 | 490.00 | 08/07/2024 |
05/07/2024 | 522.10 | 01/07/2024 | 490.00 | 05/07/2024 |