HIGH / LOW
Taj GVK Hotels & Resorts Ltd.
BSE
Jul 21, 04:01
421.30
-13.80 ( -3.17%)
Volume
9241
Prev. Close
435.10
Open Price
421.60
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 21, 03:56
421.70
-14.10 ( -3.24%)
Volume
182481
Prev. Close
435.80
Open Price
435.80
Bid Price(Qty.)
421.70 (379)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE586B01026
|
Market Cap. ( ₹ in Cr. )
|
2644.12
|
P/BV
|
4.56
|
Book Value ( ₹ )
|
92.43
|
|
BSE Code
|
532390
|
52 Week High/Low ( ₹ )
|
528/281
|
FV/ML
|
2/1
|
P/E(X)
|
22.56
|
|
NSE Code
|
TAJGVKEQ
|
Book Closure
|
17/08/2024
|
EPS ( ₹ )
|
18.69
|
Div Yield (%)
|
0.47
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
528.45
|
19/03/2025
|
275.05
|
05/08/2024
|
|
NSE
|
528.10
|
19/03/2025
|
281.05
|
23/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/07/2025 | 441.80 | 17/07/2025 | 406.00 | 14/07/2025 |
| 11/07/2025 | 414.35 | 11/07/2025 | 398.05 | 08/07/2025 |
| 04/07/2025 | 409.55 | 30/06/2025 | 390.80 | 04/07/2025 |
| 27/06/2025 | 420.00 | 25/06/2025 | 393.25 | 23/06/2025 |
| 20/06/2025 | 435.50 | 17/06/2025 | 391.20 | 19/06/2025 |
| 13/06/2025 | 439.00 | 09/06/2025 | 407.10 | 13/06/2025 |
| 06/06/2025 | 449.50 | 02/06/2025 | 428.50 | 06/06/2025 |
| 30/05/2025 | 463.10 | 26/05/2025 | 434.75 | 30/05/2025 |
| 23/05/2025 | 456.75 | 23/05/2025 | 410.30 | 19/05/2025 |
| 16/05/2025 | 428.25 | 13/05/2025 | 381.55 | 12/05/2025 |
| 09/05/2025 | 415.00 | 05/05/2025 | 351.75 | 09/05/2025 |
| 02/05/2025 | 436.35 | 28/04/2025 | 392.45 | 02/05/2025 |
| 25/04/2025 | 468.25 | 21/04/2025 | 419.00 | 25/04/2025 |
| 17/04/2025 | 464.50 | 17/04/2025 | 429.40 | 15/04/2025 |
| 11/04/2025 | 437.20 | 08/04/2025 | 361.05 | 07/04/2025 |
| 04/04/2025 | 479.30 | 01/04/2025 | 414.00 | 04/04/2025 |
| 28/03/2025 | 519.95 | 24/03/2025 | 462.85 | 27/03/2025 |
| 21/03/2025 | 528.45 | 19/03/2025 | 476.85 | 17/03/2025 |
| 13/03/2025 | 518.00 | 12/03/2025 | 468.65 | 11/03/2025 |
| 07/03/2025 | 503.20 | 07/03/2025 | 421.25 | 03/03/2025 |
| 28/02/2025 | 484.00 | 25/02/2025 | 435.00 | 24/02/2025 |
| 21/02/2025 | 497.60 | 20/02/2025 | 374.00 | 17/02/2025 |
| 14/02/2025 | 418.95 | 10/02/2025 | 371.30 | 14/02/2025 |
| 07/02/2025 | 448.65 | 06/02/2025 | 365.20 | 03/02/2025 |
| 01/02/2025 | 382.00 | 01/02/2025 | 330.60 | 28/01/2025 |
| 24/01/2025 | 402.00 | 20/01/2025 | 360.00 | 22/01/2025 |
| 17/01/2025 | 405.00 | 17/01/2025 | 357.20 | 14/01/2025 |
| 10/01/2025 | 455.00 | 06/01/2025 | 387.00 | 10/01/2025 |
| 03/01/2025 | 458.00 | 03/01/2025 | 376.15 | 30/12/2024 |
| 31/12/2024 | 393.90 | 31/12/2024 | 376.15 | 30/12/2024 |
| 27/12/2024 | 416.00 | 27/12/2024 | 344.00 | 23/12/2024 |
| 20/12/2024 | 408.00 | 17/12/2024 | 342.05 | 18/12/2024 |
| 13/12/2024 | 388.70 | 13/12/2024 | 355.00 | 10/12/2024 |
| 06/12/2024 | 366.50 | 05/12/2024 | 340.05 | 02/12/2024 |
| 29/11/2024 | 347.90 | 29/11/2024 | 330.20 | 25/11/2024 |
| 22/11/2024 | 341.25 | 21/11/2024 | 309.00 | 18/11/2024 |
| 14/11/2024 | 350.15 | 11/11/2024 | 304.85 | 13/11/2024 |
| 08/11/2024 | 349.00 | 08/11/2024 | 298.50 | 04/11/2024 |
| 01/11/2024 | 308.50 | 01/11/2024 | 288.30 | 28/10/2024 |
| 25/10/2024 | 309.95 | 21/10/2024 | 282.00 | 23/10/2024 |
| 18/10/2024 | 313.25 | 14/10/2024 | 297.70 | 18/10/2024 |
| 11/10/2024 | 319.30 | 11/10/2024 | 286.95 | 07/10/2024 |
| 04/10/2024 | 316.00 | 01/10/2024 | 298.05 | 04/10/2024 |
| 27/09/2024 | 322.95 | 24/09/2024 | 309.00 | 26/09/2024 |
| 20/09/2024 | 328.75 | 16/09/2024 | 306.05 | 19/09/2024 |
| 13/09/2024 | 336.00 | 10/09/2024 | 311.85 | 09/09/2024 |
| 06/09/2024 | 337.95 | 06/09/2024 | 322.00 | 02/09/2024 |
| 30/08/2024 | 336.95 | 28/08/2024 | 314.05 | 26/08/2024 |
| 23/08/2024 | 329.00 | 22/08/2024 | 306.70 | 19/08/2024 |
| 16/08/2024 | 315.50 | 16/08/2024 | 297.00 | 12/08/2024 |
| 09/08/2024 | 316.40 | 08/08/2024 | 275.05 | 05/08/2024 |
| 02/08/2024 | 339.50 | 30/07/2024 | 315.10 | 02/08/2024 |
| 26/07/2024 | 340.00 | 25/07/2024 | 313.00 | 22/07/2024 |