HIGH / LOW
Suraksha Diagnostic Ltd.
BSE
Jun 10
336.05
+2.90 (+ 0.87%)
Volume
5890
Prev. Close
333.15
Open Price
342.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 10
337.30
+1.95 (+ 0.58%)
Volume
187880
Prev. Close
335.35
Open Price
339.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE877V01027
|
Market Cap. ( ₹ in Cr. )
|
1756.68
|
P/BV
|
8.82
|
Book Value ( ₹ )
|
38.25
|
|
BSE Code
|
544293
|
52 Week High/Low ( ₹ )
|
449/231
|
FV/ML
|
2/1
|
P/E(X)
|
55.20
|
|
NSE Code
|
SURAKSHAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
6.11
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
449.00
|
06/12/2024
|
233.15
|
04/03/2025
|
|
NSE
|
449.00
|
06/12/2024
|
231.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/06/2025 | 347.30 | 10/06/2025 | 328.70 | 09/06/2025 |
| 06/06/2025 | 338.00 | 03/06/2025 | 318.35 | 02/06/2025 |
| 30/05/2025 | 339.90 | 28/05/2025 | 320.00 | 30/05/2025 |
| 23/05/2025 | 329.00 | 23/05/2025 | 302.00 | 20/05/2025 |
| 16/05/2025 | 318.90 | 14/05/2025 | 283.95 | 12/05/2025 |
| 09/05/2025 | 302.25 | 05/05/2025 | 275.00 | 09/05/2025 |
| 02/05/2025 | 312.60 | 29/04/2025 | 290.30 | 02/05/2025 |
| 25/04/2025 | 316.35 | 22/04/2025 | 294.90 | 21/04/2025 |
| 17/04/2025 | 309.95 | 17/04/2025 | 273.70 | 15/04/2025 |
| 11/04/2025 | 284.75 | 11/04/2025 | 250.00 | 07/04/2025 |
| 04/04/2025 | 286.70 | 03/04/2025 | 259.20 | 01/04/2025 |
| 28/03/2025 | 297.65 | 24/03/2025 | 255.00 | 28/03/2025 |
| 21/03/2025 | 295.00 | 20/03/2025 | 277.95 | 18/03/2025 |
| 13/03/2025 | 284.00 | 10/03/2025 | 254.75 | 12/03/2025 |
| 07/03/2025 | 283.70 | 07/03/2025 | 233.15 | 04/03/2025 |
| 28/02/2025 | 303.25 | 24/02/2025 | 260.00 | 28/02/2025 |
| 21/02/2025 | 303.00 | 21/02/2025 | 279.55 | 18/02/2025 |
| 14/02/2025 | 343.00 | 10/02/2025 | 297.00 | 14/02/2025 |
| 07/02/2025 | 366.20 | 06/02/2025 | 304.85 | 03/02/2025 |
| 01/02/2025 | 320.00 | 27/01/2025 | 288.50 | 28/01/2025 |
| 24/01/2025 | 356.95 | 20/01/2025 | 318.00 | 24/01/2025 |
| 17/01/2025 | 368.70 | 16/01/2025 | 328.45 | 14/01/2025 |
| 10/01/2025 | 396.25 | 06/01/2025 | 347.30 | 10/01/2025 |
| 03/01/2025 | 384.00 | 30/12/2024 | 354.05 | 31/12/2024 |
| 31/12/2024 | 384.00 | 30/12/2024 | 354.05 | 31/12/2024 |
| 27/12/2024 | 422.95 | 23/12/2024 | 382.30 | 27/12/2024 |
| 20/12/2024 | 445.90 | 16/12/2024 | 398.50 | 19/12/2024 |
| 13/12/2024 | 427.50 | 09/12/2024 | 400.85 | 11/12/2024 |
| 06/12/2024 | 449.00 | 06/12/2024 | 414.80 | 06/12/2024 |