HIGH / LOW
Supreme Industries Ltd.
BSE
Apr 30
3538.05
-45.95 ( -1.28%)
Volume
2205
Prev. Close
3584.00
Open Price
3552.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
3539.00
-45.50 ( -1.27%)
Volume
291426
Prev. Close
3584.50
Open Price
3570.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE195A01028
|
Market Cap. ( ₹ in Cr. )
|
44954.81
|
P/BV
|
8.47
|
Book Value ( ₹ )
|
417.70
|
BSE Code
|
509930
|
52 Week High/Low ( ₹ )
|
6460/3095
|
FV/ML
|
2/1
|
P/E(X)
|
46.79
|
NSE Code
|
SUPREMEINDEQ
|
Book Closure
|
20/06/2025
|
EPS ( ₹ )
|
75.64
|
Div Yield (%)
|
0.96
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6,482.40
|
12/06/2024
|
3,020.00
|
07/04/2025
|
NSE
|
6,460.00
|
12/06/2024
|
3,095.00
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 3,675.30 | 28/04/2025 | 3,475.75 | 28/04/2025 |
25/04/2025 | 3,620.70 | 24/04/2025 | 3,397.85 | 21/04/2025 |
17/04/2025 | 3,435.70 | 17/04/2025 | 3,205.95 | 15/04/2025 |
11/04/2025 | 3,235.00 | 08/04/2025 | 3,020.00 | 07/04/2025 |
04/04/2025 | 3,492.70 | 01/04/2025 | 3,260.00 | 04/04/2025 |
28/03/2025 | 3,745.10 | 25/03/2025 | 3,371.35 | 27/03/2025 |
21/03/2025 | 3,549.70 | 20/03/2025 | 3,300.00 | 17/03/2025 |
13/03/2025 | 3,476.20 | 10/03/2025 | 3,285.00 | 12/03/2025 |
07/03/2025 | 3,570.50 | 03/03/2025 | 3,286.25 | 03/03/2025 |
28/02/2025 | 3,726.45 | 25/02/2025 | 3,314.40 | 28/02/2025 |
21/02/2025 | 3,820.00 | 21/02/2025 | 3,529.70 | 17/02/2025 |
14/02/2025 | 4,020.00 | 10/02/2025 | 3,690.00 | 14/02/2025 |
07/02/2025 | 4,070.35 | 05/02/2025 | 3,701.15 | 03/02/2025 |
01/02/2025 | 4,050.95 | 01/02/2025 | 3,455.20 | 28/01/2025 |
24/01/2025 | 4,253.90 | 20/01/2025 | 3,786.80 | 24/01/2025 |
17/01/2025 | 4,490.20 | 13/01/2025 | 4,190.00 | 17/01/2025 |
10/01/2025 | 4,699.00 | 06/01/2025 | 4,440.10 | 08/01/2025 |
03/01/2025 | 4,812.70 | 03/01/2025 | 4,575.00 | 03/01/2025 |
31/12/2024 | 4,760.90 | 30/12/2024 | 4,585.00 | 30/12/2024 |
27/12/2024 | 4,899.95 | 23/12/2024 | 4,662.00 | 24/12/2024 |
20/12/2024 | 5,153.40 | 18/12/2024 | 4,794.80 | 16/12/2024 |
13/12/2024 | 5,085.50 | 10/12/2024 | 4,735.05 | 09/12/2024 |
06/12/2024 | 4,847.65 | 03/12/2024 | 4,561.35 | 02/12/2024 |
29/11/2024 | 4,780.55 | 29/11/2024 | 4,482.50 | 29/11/2024 |
22/11/2024 | 4,676.65 | 19/11/2024 | 4,480.05 | 18/11/2024 |
14/11/2024 | 4,784.00 | 11/11/2024 | 4,420.25 | 14/11/2024 |
08/11/2024 | 4,745.00 | 07/11/2024 | 4,165.00 | 04/11/2024 |
01/11/2024 | 4,445.00 | 30/10/2024 | 4,186.50 | 28/10/2024 |
25/10/2024 | 5,177.45 | 21/10/2024 | 4,181.70 | 23/10/2024 |
18/10/2024 | 5,398.55 | 15/10/2024 | 4,941.60 | 18/10/2024 |
11/10/2024 | 5,578.00 | 09/10/2024 | 5,216.25 | 11/10/2024 |
04/10/2024 | 5,431.00 | 01/10/2024 | 5,125.05 | 03/10/2024 |
27/09/2024 | 5,540.00 | 23/09/2024 | 5,205.00 | 27/09/2024 |
20/09/2024 | 5,611.00 | 20/09/2024 | 5,246.00 | 20/09/2024 |
13/09/2024 | 5,490.00 | 10/09/2024 | 5,207.15 | 09/09/2024 |
06/09/2024 | 5,475.00 | 06/09/2024 | 5,163.55 | 04/09/2024 |
30/08/2024 | 5,547.95 | 28/08/2024 | 5,225.00 | 30/08/2024 |
23/08/2024 | 5,724.50 | 21/08/2024 | 5,222.80 | 19/08/2024 |
16/08/2024 | 5,275.00 | 16/08/2024 | 5,019.55 | 12/08/2024 |
09/08/2024 | 5,318.45 | 07/08/2024 | 4,802.00 | 05/08/2024 |
02/08/2024 | 5,520.95 | 29/07/2024 | 5,150.90 | 02/08/2024 |
26/07/2024 | 5,860.00 | 22/07/2024 | 5,240.00 | 25/07/2024 |
19/07/2024 | 5,940.00 | 15/07/2024 | 5,613.35 | 18/07/2024 |
12/07/2024 | 6,264.40 | 10/07/2024 | 5,757.00 | 12/07/2024 |
05/07/2024 | 6,320.00 | 04/07/2024 | 5,870.80 | 02/07/2024 |
28/06/2024 | 6,017.20 | 25/06/2024 | 5,719.50 | 27/06/2024 |
21/06/2024 | 6,315.30 | 21/06/2024 | 5,834.00 | 21/06/2024 |
14/06/2024 | 6,482.40 | 12/06/2024 | 5,803.55 | 10/06/2024 |
07/06/2024 | 5,850.00 | 06/06/2024 | 5,200.00 | 04/06/2024 |
31/05/2024 | 5,843.10 | 27/05/2024 | 5,211.00 | 31/05/2024 |
24/05/2024 | 5,624.95 | 21/05/2024 | 5,411.10 | 21/05/2024 |
18/05/2024 | 5,654.50 | 17/05/2024 | 5,102.25 | 13/05/2024 |
10/05/2024 | 5,555.00 | 09/05/2024 | 4,926.35 | 06/05/2024 |
03/05/2024 | 5,148.95 | 03/05/2024 | 4,430.55 | 29/04/2024 |