HIGH / LOW
Stove Kraft Ltd.
BSE
Jun 02, 03:31
540.05
-6.40 ( -1.17%)
Volume
6168
Prev. Close
546.45
Open Price
540.30
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:19
543.55
-2.35 ( -0.43%)
Volume
78995
Prev. Close
545.90
Open Price
544.00
Bid Price(Qty.)
543.50 (102)
Offer Pr.(Qty.)
543.55 (12)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE00IN01015
|
Market Cap. ( ₹ in Cr. )
|
1797.84
|
P/BV
|
3.94
|
Book Value ( ₹ )
|
138.01
|
|
BSE Code
|
543260
|
52 Week High/Low ( ₹ )
|
975/445
|
FV/ML
|
10/1
|
P/E(X)
|
46.69
|
|
NSE Code
|
STOVEKRAFTEQ
|
Book Closure
|
13/09/2024
|
EPS ( ₹ )
|
11.64
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
976.75
|
20/01/2025
|
444.95
|
04/06/2024
|
|
NSE
|
975.40
|
20/01/2025
|
445.00
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 581.85 | 26/05/2025 | 533.30 | 30/05/2025 |
| 23/05/2025 | 644.80 | 19/05/2025 | 560.40 | 23/05/2025 |
| 16/05/2025 | 642.30 | 16/05/2025 | 585.50 | 12/05/2025 |
| 09/05/2025 | 642.40 | 08/05/2025 | 566.15 | 07/05/2025 |
| 02/05/2025 | 644.35 | 28/04/2025 | 594.00 | 30/04/2025 |
| 25/04/2025 | 683.15 | 21/04/2025 | 626.00 | 25/04/2025 |
| 17/04/2025 | 696.30 | 16/04/2025 | 656.00 | 15/04/2025 |
| 11/04/2025 | 696.00 | 07/04/2025 | 632.60 | 07/04/2025 |
| 04/04/2025 | 742.00 | 02/04/2025 | 690.00 | 04/04/2025 |
| 28/03/2025 | 789.65 | 24/03/2025 | 700.00 | 28/03/2025 |
| 21/03/2025 | 822.55 | 20/03/2025 | 729.05 | 19/03/2025 |
| 13/03/2025 | 775.95 | 10/03/2025 | 734.75 | 13/03/2025 |
| 07/03/2025 | 781.00 | 06/03/2025 | 665.05 | 04/03/2025 |
| 28/02/2025 | 807.90 | 24/02/2025 | 706.00 | 28/02/2025 |
| 21/02/2025 | 795.90 | 21/02/2025 | 675.70 | 17/02/2025 |
| 14/02/2025 | 787.95 | 10/02/2025 | 699.55 | 14/02/2025 |
| 07/02/2025 | 862.00 | 03/02/2025 | 740.00 | 03/02/2025 |
| 01/02/2025 | 871.20 | 01/02/2025 | 709.40 | 28/01/2025 |
| 24/01/2025 | 976.75 | 20/01/2025 | 794.00 | 24/01/2025 |
| 17/01/2025 | 966.60 | 16/01/2025 | 827.45 | 13/01/2025 |
| 10/01/2025 | 936.05 | 06/01/2025 | 826.00 | 10/01/2025 |
| 03/01/2025 | 924.40 | 03/01/2025 | 817.95 | 30/12/2024 |
| 31/12/2024 | 881.80 | 31/12/2024 | 817.95 | 30/12/2024 |
| 27/12/2024 | 876.55 | 23/12/2024 | 822.00 | 26/12/2024 |
| 20/12/2024 | 973.25 | 19/12/2024 | 806.35 | 16/12/2024 |
| 13/12/2024 | 840.35 | 10/12/2024 | 766.00 | 13/12/2024 |
| 06/12/2024 | 831.15 | 04/12/2024 | 803.15 | 02/12/2024 |
| 29/11/2024 | 827.60 | 29/11/2024 | 755.80 | 25/11/2024 |
| 22/11/2024 | 788.05 | 19/11/2024 | 704.75 | 18/11/2024 |
| 14/11/2024 | 815.00 | 11/11/2024 | 704.75 | 14/11/2024 |
| 08/11/2024 | 826.95 | 07/11/2024 | 777.25 | 04/11/2024 |
| 01/11/2024 | 900.00 | 28/10/2024 | 745.50 | 29/10/2024 |
| 25/10/2024 | 890.00 | 24/10/2024 | 843.45 | 22/10/2024 |
| 18/10/2024 | 930.50 | 17/10/2024 | 858.00 | 18/10/2024 |
| 11/10/2024 | 929.00 | 09/10/2024 | 811.00 | 08/10/2024 |
| 04/10/2024 | 929.90 | 30/09/2024 | 841.85 | 04/10/2024 |
| 27/09/2024 | 946.10 | 26/09/2024 | 881.20 | 25/09/2024 |
| 20/09/2024 | 966.75 | 20/09/2024 | 890.60 | 16/09/2024 |
| 13/09/2024 | 887.55 | 12/09/2024 | 799.45 | 09/09/2024 |
| 06/09/2024 | 878.80 | 02/09/2024 | 793.50 | 06/09/2024 |
| 30/08/2024 | 844.00 | 30/08/2024 | 761.85 | 26/08/2024 |
| 23/08/2024 | 797.00 | 19/08/2024 | 731.55 | 19/08/2024 |
| 16/08/2024 | 743.50 | 13/08/2024 | 619.00 | 12/08/2024 |
| 09/08/2024 | 619.00 | 09/08/2024 | 556.60 | 05/08/2024 |
| 02/08/2024 | 640.00 | 29/07/2024 | 587.15 | 02/08/2024 |
| 26/07/2024 | 637.50 | 25/07/2024 | 561.05 | 23/07/2024 |
| 19/07/2024 | 624.55 | 16/07/2024 | 573.95 | 19/07/2024 |
| 12/07/2024 | 648.00 | 08/07/2024 | 595.65 | 10/07/2024 |
| 05/07/2024 | 654.00 | 01/07/2024 | 596.80 | 01/07/2024 |
| 28/06/2024 | 616.50 | 28/06/2024 | 572.00 | 24/06/2024 |
| 21/06/2024 | 598.00 | 21/06/2024 | 525.00 | 18/06/2024 |
| 14/06/2024 | 548.80 | 10/06/2024 | 491.05 | 10/06/2024 |
| 07/06/2024 | 499.00 | 03/06/2024 | 444.95 | 04/06/2024 |